Education
About Us
Working with TipRanks
Follow Us
Gas Plus S.p.A. (DE:T9O)
FRANKFURT:T9O
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.72
6.88
6.72
6.88
6.88
-0.86%
3
0.06
Jan 29, 2026
6.80
6.94
6.80
6.94
6.94
+2.06%
100
1.97
Jan 28, 2026
6.92
6.92
6.80
6.80
6.80
-3.13%
351
7.78
Jan 27, 2026
6.86
7.02
6.86
7.02
7.02
+1.74%
1
0.02
Jan 26, 2026
6.90
6.90
6.90
6.90
6.90
+0.58%
0
0.00
Jan 23, 2026
6.86
6.86
6.86
6.86
6.86
-0.87%
0
0.00
Jan 22, 2026
6.92
6.92
6.92
6.92
6.92
+1.17%
0
0.00
Jan 21, 2026
6.84
6.84
6.84
6.84
6.84
+1.48%
0
0.00
Jan 20, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Jan 19, 2026
6.74
6.74
6.74
6.74
6.74
-2.60%
0
0.00
Jan 16, 2026
6.92
6.92
6.92
6.92
6.92
+0.58%
0
0.00
Jan 15, 2026
6.88
6.88
6.88
6.88
6.88
+3.30%
0
0.00
Jan 14, 2026
6.66
6.66
6.66
6.66
6.66
-0.89%
0
0.00
Jan 13, 2026
6.50
6.72
6.50
6.72
6.72
+4.02%
626
7.25
Jan 12, 2026
6.46
6.46
6.46
6.46
6.46
-2.42%
0
0.00
Jan 09, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 08, 2026
6.62
6.62
6.62
6.62
6.62
-0.60%
0
0.00
Jan 07, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
0
0.00
Jan 06, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Jan 05, 2026
6.80
6.80
6.80
6.80
6.80
+1.80%
0
0.00
Jan 02, 2026
6.68
6.68
6.68
6.68
6.68
-2.05%
0
0.00
Jan 01, 2026
6.82
6.82
6.68
6.82
6.82
0.00%
0
0.00
Dec 31, 2025
6.82
6.82
6.68
6.82
6.82
0.00%
0
0.00
Dec 30, 2025
6.68
6.82
6.68
6.82
6.82
+2.10%
39
0.45
Dec 29, 2025
6.68
6.68
6.68
6.68
6.68
-0.89%
0
0.00
Dec 26, 2025
6.74
6.74
6.52
6.74
6.74
0.00%
0
0.00
Dec 25, 2025
6.74
6.74
6.52
6.74
6.74
0.00%
0
0.00
Dec 24, 2025
6.74
6.74
6.52
6.74
6.74
0.00%
0
0.00
Dec 23, 2025
6.52
6.74
6.52
6.74
6.74
0.00%
7
0.05
Dec 22, 2025
6.54
6.74
6.54
6.74
6.74
+3.06%
128
0.98
Dec 19, 2025
6.70
6.70
6.54
6.54
6.54
-5.22%
143
1.11
Dec 18, 2025
6.78
6.90
6.78
6.90
6.90
+0.29%
341
2.42
Dec 17, 2025
6.88
6.88
6.88
6.88
6.88
-3.10%
0
0.00
Dec 16, 2025
7.10
7.10
7.10
7.10
7.10
+0.28%
0
0.00
Dec 15, 2025
7.08
7.08
7.08
7.08
7.08
0.00%
0
0.00
Dec 12, 2025
7.10
7.10
7.08
7.08
7.08
+2.31%
661
4.52
Dec 11, 2025
6.92
6.92
6.92
6.92
6.92
-0.86%
0
0.00
Dec 10, 2025
6.98
6.98
6.98
6.98
6.98
+0.58%
0
0.00
Dec 09, 2025
6.94
6.94
6.94
6.94
6.94
+0.58%
0
0.00
Dec 08, 2025
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Dec 05, 2025
7.00
7.00
7.00
7.00
7.00
-0.28%
0
0.00
Dec 04, 2025
7.02
7.02
7.02
7.02
7.02
+2.03%
0
0.00
Dec 03, 2025
6.88
6.88
6.88
6.88
6.88
-1.15%
0
0.00
Dec 02, 2025
6.96
6.96
6.96
6.96
6.96
+0.29%
0
0.00
Dec 01, 2025
6.94
6.94
6.94
6.94
6.94
-0.57%
0
0.00
Nov 28, 2025
6.98
6.98
6.98
6.98
6.98
+0.29%
200
1.40
Nov 27, 2025
7.02
7.02
6.96
6.96
6.96
-0.29%
200
1.43
Nov 26, 2025
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Nov 25, 2025
6.98
6.98
6.98
6.98
6.98
-1.41%
0
0.00
Nov 24, 2025
7.08
7.08
7.08
7.08
7.08
+1.43%
0
0.00
Rows: