tiprankstipranks
Gas Plus S.p.A. (DE:T9O)
FRANKFURT:T9O
Germany Market
T9O
Gas Plus S.p.A.
RESEARCH TOOLSreports

Gas Plus S.p.A. (T9O) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
7.29
7.29
6.54
6.54
6.54
-8.66%
467
2.83
Apr 09, 2026
7.16
7.16
7.16
7.16
7.16
+2.14%
0
0.00
Apr 08, 2026
7.29
7.29
6.92
7.01
7.01
+0.14%
3,555
32.81
Apr 07, 2026
7.00
7.00
7.00
7.00
7.00
-1.96%
0
0.00
Apr 06, 2026
7.14
7.14
6.86
7.14
7.14
0.00%
0
0.00
Apr 03, 2026
7.14
7.14
6.86
7.14
7.14
0.00%
0
0.00
Apr 02, 2026
6.86
7.14
6.86
7.14
7.14
-2.19%
895
9.51
Apr 01, 2026
7.30
7.30
7.30
7.30
7.30
+2.24%
0
0.00
Mar 31, 2026
6.96
7.14
6.96
7.14
7.14
+3.78%
224
2.47
Mar 30, 2026
6.88
6.88
6.88
6.88
6.88
-5.75%
0
0.00
Mar 27, 2026
7.30
7.30
7.30
7.30
7.30
+3.99%
0
0.00
Mar 26, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Mar 25, 2026
6.76
7.02
6.76
7.02
7.02
+5.09%
406
4.79
Mar 24, 2026
6.68
6.68
6.68
6.68
6.68
-3.19%
0
0.00
Mar 23, 2026
6.80
6.90
6.80
6.90
6.90
-7.51%
50
0.60
Mar 20, 2026
7.46
7.46
7.46
7.46
7.46
+0.81%
0
0.00
Mar 19, 2026
6.92
7.40
6.92
7.40
7.40
+8.82%
627
8.23
Mar 18, 2026
6.52
6.80
6.52
6.80
6.80
+3.66%
5
0.06
Mar 17, 2026
6.56
6.56
6.56
6.56
6.56
+1.23%
0
0.00
Mar 16, 2026
6.46
6.48
6.46
6.48
6.48
+0.93%
537
7.14
Mar 13, 2026
6.42
6.42
6.42
6.42
6.42
-0.93%
0
0.00
Mar 12, 2026
6.48
6.48
6.48
6.48
6.48
+6.23%
0
0.00
Mar 11, 2026
6.10
6.10
6.10
6.10
6.10
-3.48%
0
0.00
Mar 10, 2026
6.32
6.32
6.32
6.32
6.32
-2.47%
0
0.00
Mar 09, 2026
6.48
6.48
6.48
6.48
6.48
+3.18%
838
11.57
Mar 06, 2026
6.28
6.28
6.28
6.28
6.28
-3.68%
0
0.00
Mar 05, 2026
6.52
6.52
6.52
6.52
6.52
-12.37%
0
0.00
Mar 04, 2026
7.44
7.44
7.44
7.44
7.44
-2.62%
0
0.00
Mar 03, 2026
6.74
7.64
6.74
7.64
7.64
+11.70%
1,548
32.35
Mar 02, 2026
6.16
6.84
6.16
6.84
6.84
+14.77%
600
15.65
Feb 27, 2026
5.96
5.96
5.96
5.96
5.96
-2.30%
0
0.00
Feb 26, 2026
6.10
6.10
6.10
6.10
6.10
+0.66%
0
0.00
Feb 25, 2026
6.06
6.06
6.06
6.06
6.06
-0.98%
0
0.00
Feb 24, 2026
6.12
6.12
6.12
6.12
6.12
-3.16%
0
0.00
Feb 23, 2026
5.98
6.32
5.98
6.32
6.32
+3.61%
4
0.09
Feb 20, 2026
6.10
6.10
6.10
6.10
6.10
-1.93%
0
0.00
Feb 19, 2026
6.22
6.22
6.22
6.22
6.22
-1.27%
0
0.00
Feb 18, 2026
6.30
6.30
6.30
6.30
6.30
-2.48%
0
0.00
Feb 17, 2026
6.46
6.46
6.46
6.46
6.46
+4.19%
0
0.00
Feb 16, 2026
6.22
6.22
6.22
6.22
6.22
+0.32%
0
0.00
Feb 13, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Feb 12, 2026
6.40
6.40
6.40
6.40
6.40
-0.62%
0
0.00
Feb 11, 2026
6.44
6.44
6.44
6.44
6.44
-4.73%
0
0.00
Feb 10, 2026
6.60
6.60
6.60
6.60
6.60
-2.37%
0
0.00
Feb 09, 2026
6.52
6.76
6.52
6.76
6.76
+4.00%
2
0.04
Feb 06, 2026
6.50
6.50
6.50
6.50
6.50
-1.81%
0
0.00
Feb 05, 2026
6.62
6.62
6.62
6.62
6.62
-1.78%
0
0.00
Feb 04, 2026
6.74
6.74
6.74
6.74
6.74
+1.81%
0
0.00
Feb 03, 2026
6.62
6.62
6.62
6.62
6.62
-0.60%
0
0.00
Feb 02, 2026
6.60
6.66
6.60
6.66
6.66
-3.20%
9
0.19
Rows:
50