Education
About Us
Working with TipRanks
Follow Us
Gas Plus S.p.A. (DE:T9O)
FRANKFURT:T9O
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.56
6.56
6.56
6.56
6.56
+1.23%
0
0.00
Mar 16, 2026
6.46
6.48
6.46
6.48
6.48
+0.93%
537
7.14
Mar 13, 2026
6.42
6.42
6.42
6.42
6.42
-0.93%
0
0.00
Mar 12, 2026
6.48
6.48
6.48
6.48
6.48
+6.23%
0
0.00
Mar 11, 2026
6.10
6.10
6.10
6.10
6.10
-3.48%
0
0.00
Mar 10, 2026
6.32
6.32
6.32
6.32
6.32
-2.47%
0
0.00
Mar 09, 2026
6.48
6.48
6.48
6.48
6.48
+3.18%
838
11.57
Mar 06, 2026
6.28
6.28
6.28
6.28
6.28
-3.68%
0
0.00
Mar 05, 2026
6.52
6.52
6.52
6.52
6.52
-12.37%
0
0.00
Mar 04, 2026
7.44
7.44
7.44
7.44
7.44
-2.62%
0
0.00
Mar 03, 2026
6.74
7.64
6.74
7.64
7.64
+11.70%
1,548
32.35
Mar 02, 2026
6.16
6.84
6.16
6.84
6.84
+14.77%
600
15.65
Feb 27, 2026
5.96
5.96
5.96
5.96
5.96
-2.30%
0
0.00
Feb 26, 2026
6.10
6.10
6.10
6.10
6.10
+0.66%
0
0.00
Feb 25, 2026
6.06
6.06
6.06
6.06
6.06
-0.98%
0
0.00
Feb 24, 2026
6.12
6.12
6.12
6.12
6.12
-3.16%
0
0.00
Feb 23, 2026
5.98
6.32
5.98
6.32
6.32
+3.61%
4
0.09
Feb 20, 2026
6.10
6.10
6.10
6.10
6.10
-1.93%
0
0.00
Feb 19, 2026
6.22
6.22
6.22
6.22
6.22
-1.27%
0
0.00
Feb 18, 2026
6.30
6.30
6.30
6.30
6.30
-2.48%
0
0.00
Feb 17, 2026
6.46
6.46
6.46
6.46
6.46
+4.19%
0
0.00
Feb 16, 2026
6.22
6.22
6.22
6.22
6.22
+0.32%
0
0.00
Feb 13, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Feb 12, 2026
6.40
6.40
6.40
6.40
6.40
-0.62%
0
0.00
Feb 11, 2026
6.44
6.44
6.44
6.44
6.44
-4.73%
0
0.00
Feb 10, 2026
6.60
6.60
6.60
6.60
6.60
-2.37%
0
0.00
Feb 09, 2026
6.52
6.76
6.52
6.76
6.76
+4.00%
2
0.04
Feb 06, 2026
6.50
6.50
6.50
6.50
6.50
-1.81%
0
0.00
Feb 05, 2026
6.62
6.62
6.62
6.62
6.62
-1.78%
0
0.00
Feb 04, 2026
6.74
6.74
6.74
6.74
6.74
+1.81%
0
0.00
Feb 03, 2026
6.62
6.62
6.62
6.62
6.62
-0.60%
0
0.00
Feb 02, 2026
6.60
6.66
6.60
6.66
6.66
-3.20%
9
0.19
Jan 30, 2026
6.72
6.88
6.72
6.88
6.88
-0.86%
3
0.06
Jan 29, 2026
6.80
6.94
6.80
6.94
6.94
+2.06%
100
1.97
Jan 28, 2026
6.92
6.92
6.80
6.80
6.80
-3.13%
351
7.78
Jan 27, 2026
6.86
7.02
6.86
7.02
7.02
+1.74%
1
0.02
Jan 26, 2026
6.90
6.90
6.90
6.90
6.90
+0.58%
0
0.00
Jan 23, 2026
6.86
6.86
6.86
6.86
6.86
-0.87%
0
0.00
Jan 22, 2026
6.92
6.92
6.92
6.92
6.92
+1.17%
0
0.00
Jan 21, 2026
6.84
6.84
6.84
6.84
6.84
+1.48%
0
0.00
Jan 20, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Jan 19, 2026
6.74
6.74
6.74
6.74
6.74
-2.60%
0
0.00
Jan 16, 2026
6.92
6.92
6.92
6.92
6.92
+0.58%
0
0.00
Jan 15, 2026
6.88
6.88
6.88
6.88
6.88
+3.30%
0
0.00
Jan 14, 2026
6.66
6.66
6.66
6.66
6.66
-0.89%
0
0.00
Jan 13, 2026
6.50
6.72
6.50
6.72
6.72
+4.02%
626
7.25
Jan 12, 2026
6.46
6.46
6.46
6.46
6.46
-2.42%
0
0.00
Jan 09, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 08, 2026
6.62
6.62
6.62
6.62
6.62
-0.60%
0
0.00
Jan 07, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
0
0.00
Rows: