CMC Markets PLC (DE:T8Q)
FRANKFURT:T8Q
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.21
4.21
4.21
4.21
4.21
+1.94%
0
-
Apr 09, 2026
4.13
4.13
4.13
4.13
4.13
-0.24%
0
-
Apr 08, 2026
4.14
4.14
4.14
4.14
4.14
+6.84%
0
-
Apr 07, 2026
3.88
3.88
3.88
3.88
3.88
+1.31%
0
-
Apr 06, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
-
Apr 03, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
-
Apr 02, 2026
3.83
3.83
3.83
3.83
3.83
-2.55%
0
-
Apr 01, 2026
3.93
3.93
3.93
3.93
3.93
+5.23%
0
-
Mar 31, 2026
3.73
3.73
3.73
3.73
3.73
-1.84%
0
-
Mar 30, 2026
3.80
3.80
3.80
3.80
3.80
-3.68%
0
-
Mar 27, 2026
3.95
3.95
3.95
3.95
3.95
+1.54%
0
-
Mar 26, 2026
3.89
3.89
3.89
3.89
3.89
+0.13%
0
-
Mar 25, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
-
Mar 24, 2026
3.84
3.84
3.84
3.84
3.84
+1.72%
0
-
Mar 23, 2026
3.78
3.78
3.78
3.78
3.78
-2.71%
0
-
Mar 20, 2026
3.88
3.88
3.88
3.88
3.88
+4.02%
0
-
Mar 19, 2026
3.73
3.73
3.73
3.73
3.73
-2.10%
0
-
Mar 18, 2026
3.81
3.81
3.81
3.81
3.81
+0.66%
0
-
Mar 17, 2026
3.79
3.79
3.79
3.79
3.79
+1.34%
0
-
Mar 16, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Mar 13, 2026
3.74
3.74
3.74
3.74
3.74
+2.89%
0
0.00
Mar 12, 2026
3.63
3.63
3.63
3.63
3.63
-2.16%
0
0.00
Mar 11, 2026
3.71
3.71
3.71
3.71
3.71
+0.54%
0
0.00
Mar 10, 2026
3.69
3.69
3.69
3.69
3.69
+2.79%
0
0.00
Mar 09, 2026
3.59
3.59
3.59
3.59
3.59
-1.51%
0
0.00
Mar 06, 2026
3.65
3.65
3.65
3.65
3.65
-1.62%
0
0.00
Mar 05, 2026
3.71
3.71
3.71
3.71
3.71
+3.20%
0
0.00
Mar 04, 2026
3.59
3.59
3.59
3.59
3.59
-0.28%
0
0.00
Mar 03, 2026
3.60
3.60
3.60
3.60
3.60
+0.98%
0
0.00
Mar 02, 2026
3.57
3.57
3.57
3.57
3.57
-2.06%
0
0.00
Feb 27, 2026
3.64
3.64
3.64
3.64
3.64
-0.68%
0
0.00
Feb 26, 2026
3.67
3.67
3.67
3.67
3.67
+0.83%
0
0.00
Feb 25, 2026
3.64
3.64
3.64
3.64
3.64
-1.36%
0
0.00
Feb 24, 2026
3.69
3.69
3.69
3.69
3.69
-0.14%
0
0.00
Feb 23, 2026
3.69
3.69
3.69
3.69
3.69
+0.41%
0
0.00
Feb 20, 2026
3.68
3.68
3.68
3.68
3.68
-0.41%
0
0.00
Feb 19, 2026
3.69
3.69
3.69
3.69
3.69
+0.14%
0
0.00
Feb 18, 2026
3.69
3.69
3.69
3.69
3.69
+3.22%
0
0.00
Feb 17, 2026
3.57
3.57
3.57
3.57
3.57
-2.46%
0
0.00
Feb 16, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Feb 13, 2026
3.66
3.66
3.66
3.66
3.66
+3.98%
0
0.00
Feb 12, 2026
3.52
3.52
3.52
3.52
3.52
-3.69%
0
0.00
Feb 11, 2026
3.66
3.66
3.66
3.66
3.66
+1.81%
0
0.00
Feb 10, 2026
3.69
3.69
3.69
3.69
3.69
+2.65%
0
0.00
Feb 09, 2026
3.59
3.59
3.59
3.59
3.59
+0.28%
0
0.00
Feb 06, 2026
3.58
3.58
3.58
3.58
3.58
-2.05%
0
0.00
Feb 05, 2026
3.66
3.66
3.66
3.66
3.66
-1.22%
0
0.00
Feb 04, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Feb 03, 2026
3.68
3.68
3.68
3.68
3.68
+1.38%
0
0.00
Feb 02, 2026
3.63
3.63
3.63
3.63
3.63
-2.42%
0
0.00
Rows: