Education
About Us
Working with TipRanks
Follow Us
CMC Markets PLC (DE:T8Q)
FRANKFURT:T8Q
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.81
3.81
3.81
3.81
3.81
+0.66%
0
-
Mar 17, 2026
3.79
3.79
3.79
3.79
3.79
+1.34%
0
-
Mar 16, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Mar 13, 2026
3.74
3.74
3.74
3.74
3.74
+2.89%
0
0.00
Mar 12, 2026
3.63
3.63
3.63
3.63
3.63
-2.16%
0
0.00
Mar 11, 2026
3.71
3.71
3.71
3.71
3.71
+0.54%
0
0.00
Mar 10, 2026
3.69
3.69
3.69
3.69
3.69
+2.79%
0
0.00
Mar 09, 2026
3.59
3.59
3.59
3.59
3.59
-1.51%
0
0.00
Mar 06, 2026
3.65
3.65
3.65
3.65
3.65
-1.62%
0
0.00
Mar 05, 2026
3.71
3.71
3.71
3.71
3.71
+3.20%
0
0.00
Mar 04, 2026
3.59
3.59
3.59
3.59
3.59
-0.28%
0
0.00
Mar 03, 2026
3.60
3.60
3.60
3.60
3.60
+0.98%
0
0.00
Mar 02, 2026
3.57
3.57
3.57
3.57
3.57
-2.06%
0
0.00
Feb 27, 2026
3.64
3.64
3.64
3.64
3.64
-0.68%
0
0.00
Feb 26, 2026
3.67
3.67
3.67
3.67
3.67
+0.83%
0
0.00
Feb 25, 2026
3.64
3.64
3.64
3.64
3.64
-1.36%
0
0.00
Feb 24, 2026
3.69
3.69
3.69
3.69
3.69
-0.14%
0
0.00
Feb 23, 2026
3.69
3.69
3.69
3.69
3.69
+0.41%
0
0.00
Feb 20, 2026
3.68
3.68
3.68
3.68
3.68
-0.41%
0
0.00
Feb 19, 2026
3.69
3.69
3.69
3.69
3.69
+0.14%
0
0.00
Feb 18, 2026
3.69
3.69
3.69
3.69
3.69
+3.22%
0
0.00
Feb 17, 2026
3.57
3.57
3.57
3.57
3.57
-2.46%
0
0.00
Feb 16, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Feb 13, 2026
3.66
3.66
3.66
3.66
3.66
+3.98%
0
0.00
Feb 12, 2026
3.52
3.52
3.52
3.52
3.52
-3.69%
0
0.00
Feb 11, 2026
3.66
3.66
3.66
3.66
3.66
+1.81%
0
0.00
Feb 10, 2026
3.69
3.69
3.69
3.69
3.69
+2.65%
0
0.00
Feb 09, 2026
3.59
3.59
3.59
3.59
3.59
+0.28%
0
0.00
Feb 06, 2026
3.58
3.58
3.58
3.58
3.58
-2.05%
0
0.00
Feb 05, 2026
3.66
3.66
3.66
3.66
3.66
-1.22%
0
0.00
Feb 04, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Feb 03, 2026
3.68
3.68
3.68
3.68
3.68
+1.38%
0
0.00
Feb 02, 2026
3.63
3.63
3.63
3.63
3.63
-2.42%
0
0.00
Jan 30, 2026
3.72
3.72
3.72
3.72
3.72
+0.27%
0
0.00
Jan 29, 2026
3.71
3.71
3.71
3.71
3.71
-0.93%
0
0.00
Jan 28, 2026
3.75
3.75
3.75
3.75
3.75
+1.08%
0
0.00
Jan 27, 2026
3.71
3.71
3.71
3.71
3.71
+0.14%
0
0.00
Jan 26, 2026
3.70
3.70
3.70
3.70
3.70
+2.07%
0
0.00
Jan 23, 2026
3.63
3.63
3.63
3.63
3.63
+1.54%
0
0.00
Jan 22, 2026
3.57
3.57
3.57
3.57
3.57
+1.85%
0
0.00
Jan 21, 2026
3.51
3.51
3.51
3.51
3.51
-0.99%
0
0.00
Jan 20, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
0
0.00
Jan 19, 2026
3.50
3.50
3.50
3.50
3.50
-1.69%
0
0.00
Jan 16, 2026
3.56
3.56
3.56
3.56
3.56
+0.71%
0
0.00
Jan 15, 2026
3.54
3.54
3.54
3.54
3.54
+2.17%
0
0.00
Jan 14, 2026
3.46
3.46
3.46
3.46
3.46
-2.54%
0
0.00
Jan 13, 2026
3.55
3.55
3.55
3.55
3.55
+1.02%
0
0.00
Jan 12, 2026
3.52
3.51
3.51
3.51
3.51
+0.11%
0
0.00
Jan 09, 2026
3.51
3.51
3.51
3.51
3.51
-1.13%
0
0.00
Jan 08, 2026
3.55
3.55
3.55
3.55
3.55
-2.74%
0
0.00
Rows: