Education
About Us
Working with TipRanks
Follow Us
CMC Markets PLC (DE:T8Q)
FRANKFURT:T8Q
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
3.11
3.11
3.11
3.11
3.11
-2.20%
0
0.00
Dec 15, 2025
3.18
3.18
3.18
3.18
3.18
-1.24%
0
0.00
Dec 12, 2025
3.22
3.22
3.22
3.22
3.22
-1.08%
0
0.00
Dec 11, 2025
3.25
3.25
3.25
3.25
3.25
-0.15%
0
0.00
Dec 10, 2025
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Dec 09, 2025
3.22
3.22
3.22
3.22
3.22
+0.31%
0
0.00
Dec 08, 2025
3.21
3.21
3.21
3.21
3.21
+2.23%
0
0.00
Dec 05, 2025
3.14
3.14
3.14
3.14
3.14
-3.98%
0
0.00
Dec 04, 2025
3.27
3.27
3.27
3.27
3.27
+2.03%
0
0.00
Dec 03, 2025
3.20
3.20
3.20
3.20
3.20
+0.31%
0
0.00
Dec 02, 2025
3.19
3.19
3.19
3.19
3.19
-0.31%
0
0.00
Dec 01, 2025
3.20
3.20
3.20
3.20
3.20
-0.47%
0
0.00
Nov 28, 2025
3.22
3.22
3.22
3.22
3.22
-1.50%
0
0.00
Nov 27, 2025
3.27
3.26
3.26
3.26
3.26
+3.23%
0
0.00
Nov 26, 2025
3.23
3.23
3.23
3.23
3.16
+5.77%
0
0.00
Nov 25, 2025
3.11
3.11
3.11
3.11
3.05
+0.06%
0
0.00
Nov 24, 2025
3.17
3.17
3.17
3.17
3.11
+11.70%
0
0.00
Nov 21, 2025
2.90
2.90
2.90
2.90
2.84
+29.24%
0
0.00
Nov 20, 2025
2.29
2.29
2.29
2.29
2.24
+2.47%
0
0.00
Nov 19, 2025
2.24
2.28
2.24
2.28
2.23
+3.83%
1,800
2,268.00
Nov 18, 2025
2.24
2.24
2.24
2.24
2.19
-0.89%
0
0.00
Nov 17, 2025
2.30
2.30
2.30
2.30
2.26
+2.68%
0
0.00
Nov 14, 2025
2.29
2.29
2.29
2.29
2.24
+0.48%
0
0.00
Nov 13, 2025
2.32
2.32
2.32
2.32
2.27
+3.34%
0
0.00
Nov 12, 2025
2.29
2.29
2.29
2.29
2.25
+0.48%
0
0.00
Nov 11, 2025
2.33
2.33
2.33
2.33
2.28
+1.13%
0
0.00
Nov 10, 2025
2.35
2.35
2.35
2.35
2.30
+2.45%
0
0.00
Nov 07, 2025
2.34
2.34
2.34
2.34
2.29
+0.73%
0
0.00
Nov 06, 2025
2.37
2.37
2.37
2.37
2.32
+3.10%
0
0.00
Nov 05, 2025
2.34
2.34
2.34
2.34
2.29
+0.52%
0
0.00
Nov 04, 2025
2.38
2.38
2.38
2.38
2.33
+2.64%
0
0.00
Nov 03, 2025
2.36
2.36
2.36
2.36
2.31
+3.33%
0
0.00
Oct 31, 2025
2.33
2.33
2.33
2.33
2.28
+1.57%
0
0.00
Oct 30, 2025
2.36
2.36
2.34
2.34
2.29
+1.12%
0
0.00
Oct 29, 2025
2.36
2.36
2.36
2.36
2.31
+1.59%
0
0.00
Oct 28, 2025
2.37
2.37
2.37
2.37
2.32
+1.80%
0
0.00
Oct 27, 2025
2.44
2.44
2.38
2.38
2.33
-0.29%
0
0.00
Oct 24, 2025
2.43
2.43
2.43
2.43
2.38
+6.16%
0
0.00
Oct 23, 2025
2.34
2.34
2.34
2.34
2.29
+3.32%
0
0.00
Oct 22, 2025
2.31
2.31
2.31
2.31
2.26
+0.70%
0
0.00
Oct 21, 2025
2.34
2.34
2.34
2.34
2.29
-0.13%
0
0.00
Oct 20, 2025
2.39
2.39
2.39
2.39
2.34
+4.19%
0
0.00
Oct 17, 2025
2.34
2.34
2.34
2.34
2.29
-0.55%
0
0.00
Oct 16, 2025
2.40
2.40
2.40
2.40
2.35
-1.28%
0
0.00
Oct 15, 2025
2.48
2.48
2.48
2.48
2.43
+2.23%
0
0.00
Oct 14, 2025
2.47
2.47
2.47
2.47
2.42
+1.40%
0
0.00
Oct 13, 2025
2.49
2.49
2.49
2.49
2.44
+0.61%
0
0.00
Oct 10, 2025
2.52
2.52
2.52
2.52
2.47
+3.45%
0
0.00
Oct 09, 2025
2.49
2.49
2.49
2.49
2.44
+2.01%
0
0.00
Oct 08, 2025
2.49
2.49
2.49
2.49
2.44
+2.01%
0
0.00
Rows: