CGift AG (DE:T7RA)
HAMBURG:T7RA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.46
1.74
1.46
1.70
1.70
-1.16%
1,457
0.81
Apr 07, 2026
1.70
1.72
1.70
1.72
1.72
+10.97%
358
0.20
Apr 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.55
1.55
1.55
-8.82%
0
0.00
Apr 01, 2026
1.50
1.70
1.50
1.70
1.70
+13.33%
453
0.24
Mar 31, 2026
1.70
1.70
1.50
1.50
1.50
-9.09%
2,012
1.07
Mar 30, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Mar 27, 2026
1.62
1.70
1.62
1.70
1.70
0.00%
288
0.15
Mar 26, 2026
1.80
1.80
1.50
1.70
1.70
-5.56%
5,948
3.19
Mar 25, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
0
0.00
Mar 24, 2026
1.80
1.90
1.80
1.90
1.90
+5.56%
100
0.05
Mar 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 20, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
5,284
2.92
Mar 19, 2026
1.80
1.90
1.80
1.90
1.90
+0.53%
500
0.27
Mar 18, 2026
1.82
1.89
1.68
1.89
1.89
+3.85%
600
0.33
Mar 17, 2026
1.82
1.82
1.82
1.82
1.82
-4.21%
0
0.00
Mar 16, 2026
1.84
1.90
1.84
1.90
1.90
-2.06%
212
0.12
Mar 13, 2026
1.82
1.94
1.82
1.94
1.94
0.00%
54
0.03
Mar 12, 2026
1.90
1.94
1.65
1.94
1.94
+2.11%
208
0.11
Mar 11, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
82
0.04
Mar 10, 2026
1.90
1.98
1.90
1.95
1.95
+8.33%
225
0.12
Mar 09, 2026
2.00
2.00
1.50
1.80
1.80
-10.00%
4,276
2.37
Mar 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
-3.85%
0
0.00
Mar 04, 2026
1.80
2.08
1.80
2.08
2.08
+0.97%
500
0.27
Mar 03, 2026
2.10
2.10
1.86
2.06
2.06
+3.00%
1,212
0.67
Mar 02, 2026
1.95
2.16
1.95
2.00
2.00
+1.01%
1,200
0.66
Feb 27, 2026
1.95
1.98
1.95
1.98
1.98
0.00%
10
<0.01
Feb 26, 2026
1.80
1.98
1.80
1.98
1.98
0.00%
50
0.03
Feb 25, 2026
1.80
1.98
1.80
1.98
1.98
+4.21%
200
0.11
Feb 24, 2026
1.95
1.95
1.90
1.90
1.90
-4.52%
250
0.14
Feb 23, 2026
1.95
1.99
1.95
1.99
1.99
+0.51%
250
0.14
Feb 20, 2026
1.90
1.98
1.90
1.98
1.98
+4.21%
405
0.22
Feb 19, 2026
1.80
1.90
1.80
1.90
1.90
+5.56%
50
0.03
Feb 18, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
0
0.00
Feb 17, 2026
1.68
1.90
1.68
1.90
1.90
+13.10%
210
0.11
Feb 16, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
3,700
1.92
Feb 12, 2026
1.70
1.70
1.68
1.68
1.68
+1.82%
2,200
1.16
Feb 11, 2026
1.65
1.65
1.65
1.65
1.65
-16.67%
0
0.00
Feb 10, 2026
1.62
1.98
1.62
1.98
1.98
+10.00%
5,000
2.65
Feb 09, 2026
1.60
1.90
1.60
1.80
1.80
-4.26%
1,500
0.80
Feb 06, 2026
1.68
1.88
1.50
1.88
1.88
-1.05%
4,226
2.26
Feb 05, 2026
1.70
1.90
1.70
1.90
1.90
+2.70%
200
0.10
Feb 04, 2026
1.68
1.85
1.68
1.85
1.85
+8.19%
2,750
1.32
Feb 03, 2026
1.80
1.88
1.71
1.71
1.71
+0.59%
400
0.19
Feb 02, 2026
1.70
1.80
1.70
1.70
1.70
-15.00%
4,260
2.01
Jan 30, 2026
1.80
2.00
1.80
2.00
2.00
+5.26%
600
0.28
Jan 29, 2026
1.80
1.95
1.80
1.90
1.90
-2.56%
6,800
3.19
Rows: