Education
About Us
Working with TipRanks
Follow Us
TPC Consolidated Limited (DE:T7P)
FRANKFURT:T7P
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Mar 12, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Mar 10, 2026
2.46
2.46
2.46
2.46
2.46
+6.96%
0
0.00
Mar 09, 2026
2.14
2.30
2.14
2.30
2.30
+13.86%
29
2.01
Mar 06, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Mar 05, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Mar 04, 2026
1.97
1.97
1.97
1.97
1.97
-0.40%
0
0.00
Mar 03, 2026
2.10
2.10
2.10
2.10
1.98
-11.02%
0
0.00
Mar 02, 2026
2.36
2.36
2.36
2.36
2.22
-3.26%
0
0.00
Feb 27, 2026
2.44
2.44
2.44
2.44
2.30
+3.37%
0
0.00
Feb 26, 2026
2.36
2.36
2.36
2.36
2.22
-19.72%
0
0.00
Feb 25, 2026
2.94
2.94
2.94
2.94
2.77
-7.55%
0
0.00
Feb 24, 2026
3.18
3.18
3.18
3.18
3.00
+1.91%
0
0.00
Feb 23, 2026
3.12
3.12
3.12
3.12
2.94
0.00%
0
0.00
Feb 20, 2026
3.12
3.12
3.12
3.12
2.94
-4.89%
0
0.00
Feb 19, 2026
3.14
3.28
3.14
3.28
3.09
+5.14%
847
889.35
Feb 18, 2026
3.12
3.12
3.12
3.12
2.94
+6.83%
0
0.00
Feb 17, 2026
2.92
2.92
2.92
2.92
2.75
-7.00%
0
0.00
Feb 16, 2026
3.14
3.14
3.14
3.14
2.96
+7.52%
0
0.00
Feb 13, 2026
2.92
2.92
2.92
2.92
2.75
-7.00%
0
0.00
Feb 12, 2026
3.14
3.14
3.14
3.14
2.96
-0.64%
0
0.00
Feb 11, 2026
3.16
3.16
3.16
3.16
2.98
-8.12%
0
0.00
Feb 10, 2026
3.44
3.44
3.44
3.44
3.24
-0.58%
0
0.00
Feb 09, 2026
3.46
3.46
3.46
3.46
3.26
+1.15%
0
0.00
Feb 06, 2026
3.42
3.42
3.42
3.42
3.22
-0.56%
0
0.00
Feb 05, 2026
3.44
3.44
3.44
3.44
3.24
-4.45%
0
0.00
Feb 04, 2026
3.60
3.60
3.60
3.60
3.39
0.00%
0
0.00
Feb 03, 2026
3.60
3.60
3.60
3.60
3.39
+1.68%
0
0.00
Feb 02, 2026
3.54
3.54
3.54
3.54
3.34
0.00%
0
0.00
Jan 30, 2026
3.54
3.54
3.54
3.54
3.34
-1.10%
0
0.00
Jan 29, 2026
3.58
3.58
3.58
3.58
3.37
+1.69%
0
0.00
Jan 28, 2026
3.52
3.52
3.52
3.52
3.32
0.00%
0
0.00
Jan 27, 2026
3.52
3.52
3.52
3.52
3.32
+6.66%
0
0.00
Jan 26, 2026
3.30
3.30
3.30
3.30
3.11
-5.16%
0
0.00
Jan 23, 2026
3.48
3.48
3.48
3.48
3.28
+11.53%
0
0.00
Jan 22, 2026
3.12
3.12
3.12
3.12
2.94
+1.31%
0
0.00
Jan 21, 2026
3.08
3.08
3.08
3.08
2.90
-5.54%
0
0.00
Jan 20, 2026
3.26
3.26
3.26
3.26
3.07
+0.62%
0
0.00
Jan 19, 2026
3.24
3.24
3.24
3.24
3.05
-1.23%
0
0.00
Jan 16, 2026
3.28
3.28
3.28
3.28
3.09
-5.19%
0
0.00
Jan 15, 2026
3.46
3.46
3.46
3.46
3.26
+2.36%
0
0.00
Jan 14, 2026
3.38
3.38
3.38
3.38
3.18
-5.04%
0
0.00
Jan 13, 2026
3.40
3.56
3.40
3.56
3.35
+5.31%
55
693.00
Jan 12, 2026
3.38
3.38
3.38
3.38
3.18
-1.18%
0
0.00
Jan 09, 2026
3.42
3.42
3.42
3.42
3.22
-7.07%
0
0.00
Jan 08, 2026
3.68
3.68
3.68
3.68
3.47
-1.06%
0
0.00
Jan 07, 2026
3.72
3.72
3.72
3.72
3.50
+1.07%
0
0.00
Jan 06, 2026
3.68
3.68
3.68
3.68
3.47
+1.67%
0
0.00
Rows: