Education
About Us
Working with TipRanks
Follow Us
TPC Consolidated Limited (DE:T7P)
FRANKFURT:T7P
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
0
-
Dec 11, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
-
Dec 10, 2025
3.58
3.58
3.58
3.58
3.58
+1.13%
0
-
Dec 09, 2025
3.54
3.54
3.54
3.54
3.54
-0.56%
0
-
Dec 08, 2025
3.56
3.56
3.56
3.56
3.56
+0.56%
0
-
Dec 05, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
-
Dec 04, 2025
3.54
3.54
3.54
3.54
3.54
+8.59%
0
-
Dec 03, 2025
3.26
3.26
3.26
3.26
3.26
-7.39%
0
-
Dec 02, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
-
Dec 01, 2025
3.52
3.52
3.52
3.52
3.52
+0.57%
0
-
Nov 28, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Nov 27, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Nov 26, 2025
3.50
3.50
3.50
3.50
3.50
+0.57%
0
-
Nov 25, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Nov 24, 2025
3.48
3.48
3.48
3.48
3.48
+0.58%
0
-
Nov 21, 2025
3.46
3.46
3.46
3.46
3.46
-0.57%
0
-
Nov 20, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Nov 19, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Nov 18, 2025
3.48
3.48
3.48
3.48
3.48
-0.57%
0
-
Nov 17, 2025
3.50
3.50
3.50
3.50
3.50
-5.91%
0
-
Nov 14, 2025
3.72
3.72
3.72
3.72
3.72
+2.76%
0
-
Nov 13, 2025
3.62
3.62
3.62
3.62
3.62
+0.56%
0
-
Nov 12, 2025
3.60
3.60
3.60
3.60
3.60
+1.69%
0
-
Nov 11, 2025
3.54
3.54
3.54
3.54
3.54
+0.57%
0
-
Nov 10, 2025
3.52
3.52
3.52
3.52
3.52
-6.38%
0
-
Nov 07, 2025
3.76
3.76
3.76
3.76
3.76
-1.05%
0
-
Nov 06, 2025
3.80
3.80
3.80
3.80
3.80
+0.53%
0
-
Nov 05, 2025
3.78
3.78
3.78
3.78
3.78
-0.53%
0
-
Nov 04, 2025
3.80
3.80
3.80
3.80
3.80
-0.52%
0
-
Nov 03, 2025
3.82
3.82
3.82
3.82
3.82
+0.53%
0
-
Oct 31, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Oct 30, 2025
3.80
3.80
3.80
3.80
3.80
-0.52%
0
-
Oct 29, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
0
-
Oct 28, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Oct 27, 2025
3.78
3.78
3.78
3.78
3.78
-3.57%
0
-
Oct 24, 2025
3.92
3.92
3.92
3.92
3.92
+5.38%
0
-
Oct 23, 2025
3.72
3.72
3.72
3.72
3.72
-0.53%
0
-
Oct 22, 2025
3.74
3.74
3.74
3.74
3.74
+0.54%
0
-
Oct 21, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Oct 20, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
0
-
Oct 17, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
-
Oct 16, 2025
3.70
3.70
3.70
3.70
3.70
-1.07%
0
-
Oct 15, 2025
3.74
3.74
3.74
3.74
3.74
0.00%
0
-
Oct 14, 2025
3.74
3.74
3.74
3.74
3.74
-0.53%
0
-
Oct 13, 2025
3.76
3.76
3.76
3.76
3.76
-1.05%
0
-
Oct 10, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Oct 09, 2025
3.80
3.80
3.80
3.80
3.80
+1.60%
0
-
Oct 08, 2025
3.74
3.74
3.74
3.74
3.74
0.00%
0
-
Oct 07, 2025
3.74
3.74
3.74
3.74
3.74
+0.54%
0
-
Oct 06, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
0
-
Rows: