tiprankstipranks
TPC Consolidated Limited (DE:T7P)
FRANKFURT:T7P
Germany Market
T7P
TPC Consolidated Limited
RESEARCH TOOLSreports
Want to see DE:T7P full AI Analyst Report?

TPC Consolidated Limited (T7P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Apr 29, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Apr 28, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Apr 27, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Apr 24, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
0
0.00
Apr 23, 2026
2.40
2.40
2.40
2.40
2.40
+8.11%
0
0.00
Apr 22, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 21, 2026
2.22
2.22
2.22
2.22
2.22
-5.13%
0
0.00
Apr 20, 2026
2.16
2.34
2.16
2.34
2.34
+8.33%
40
2.85
Apr 17, 2026
2.16
2.16
2.16
2.16
2.16
-7.69%
0
0.00
Apr 16, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 15, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 14, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 13, 2026
2.34
2.34
2.34
2.34
2.34
-5.65%
0
0.00
Apr 10, 2026
2.48
2.48
2.48
2.48
2.48
-6.77%
0
0.00
Apr 09, 2026
2.50
2.66
2.50
2.66
2.66
+9.02%
9
0.61
Apr 08, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Apr 07, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Apr 01, 2026
2.46
2.46
2.46
2.46
2.46
+6.96%
0
0.00
Mar 31, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 30, 2026
2.30
2.30
2.30
2.30
2.30
-7.26%
0
0.00
Mar 27, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Mar 26, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Mar 25, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Mar 24, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Mar 23, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Mar 20, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Mar 19, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Mar 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Mar 16, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Mar 12, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Mar 10, 2026
2.46
2.46
2.46
2.46
2.46
+6.96%
0
0.00
Mar 09, 2026
2.14
2.30
2.14
2.30
2.30
+13.86%
29
2.01
Mar 06, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Mar 05, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Mar 04, 2026
1.97
1.97
1.97
1.97
1.97
-0.40%
0
0.00
Mar 03, 2026
2.10
2.10
2.10
2.10
1.98
-11.02%
0
0.00
Mar 02, 2026
2.36
2.36
2.36
2.36
2.22
-3.26%
0
0.00
Feb 27, 2026
2.44
2.44
2.44
2.44
2.30
+3.37%
0
0.00
Feb 26, 2026
2.36
2.36
2.36
2.36
2.22
-19.72%
0
0.00
Feb 25, 2026
2.94
2.94
2.94
2.94
2.77
-7.55%
0
0.00
Feb 24, 2026
3.18
3.18
3.18
3.18
3.00
+1.91%
0
0.00
Feb 23, 2026
3.12
3.12
3.12
3.12
2.94
0.00%
0
0.00
Feb 20, 2026
3.12
3.12
3.12
3.12
2.94
-4.89%
0
0.00
Rows:
50