Tanger Inc. (DE:T6O)
NYSE:T6O
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
29.74
29.80
29.74
29.80
29.80
+0.74%
0
0.00
Apr 08, 2026
29.76
29.76
29.58
29.58
29.58
-0.07%
0
0.00
Apr 07, 2026
29.48
29.60
29.46
29.60
29.60
+3.50%
0
0.00
Apr 06, 2026
28.60
28.60
28.45
28.60
28.60
0.00%
0
0.00
Apr 03, 2026
28.60
28.60
28.45
28.60
28.60
0.00%
0
0.00
Apr 02, 2026
28.45
28.60
28.45
28.60
28.60
-0.17%
0
0.00
Apr 01, 2026
28.30
28.65
28.27
28.65
28.65
-1.88%
0
0.00
Mar 31, 2026
29.06
29.20
29.06
29.20
29.20
+0.55%
0
0.00
Mar 30, 2026
28.64
29.04
28.64
29.04
29.04
-0.79%
0
0.00
Mar 27, 2026
28.97
29.27
28.90
29.27
29.27
-0.17%
0
0.00
Mar 26, 2026
28.71
29.32
28.67
29.32
29.32
+0.34%
0
0.00
Mar 25, 2026
29.01
29.22
28.88
29.22
29.22
-0.44%
0
0.00
Mar 24, 2026
29.01
29.35
28.93
29.35
29.35
-1.81%
0
0.00
Mar 23, 2026
28.71
29.89
28.71
29.89
29.89
-0.70%
0
0.00
Mar 20, 2026
29.98
30.10
29.98
30.10
30.10
-1.15%
0
0.00
Mar 19, 2026
30.03
30.45
29.99
30.45
30.45
-0.49%
0
0.00
Mar 18, 2026
30.50
30.60
30.47
30.60
30.60
-0.81%
0
0.00
Mar 17, 2026
30.22
30.85
30.15
30.85
30.85
-0.68%
0
0.00
Mar 16, 2026
30.17
31.06
30.12
31.06
31.06
+0.65%
0
0.00
Mar 13, 2026
30.00
30.86
30.00
30.86
30.86
+1.98%
0
0.00
Mar 12, 2026
29.86
30.26
29.86
30.26
30.26
-0.53%
0
0.00
Mar 11, 2026
30.15
30.42
30.08
30.42
30.42
-1.17%
0
0.00
Mar 10, 2026
30.20
30.78
30.20
30.78
30.78
+2.77%
0
0.00
Mar 09, 2026
29.80
29.95
29.80
29.95
29.95
-2.35%
0
0.00
Mar 06, 2026
30.83
30.84
30.67
30.67
30.67
-2.39%
0
0.00
Mar 05, 2026
31.21
31.42
31.21
31.42
31.42
-0.16%
0
0.00
Mar 04, 2026
31.21
31.47
31.21
31.47
31.47
+2.34%
0
0.00
Mar 03, 2026
30.62
30.75
30.56
30.75
30.75
-0.06%
0
0.00
Mar 02, 2026
29.71
30.77
29.71
30.77
30.77
-0.16%
0
0.00
Feb 27, 2026
30.81
30.84
30.81
30.82
30.82
+0.29%
0
0.00
Feb 26, 2026
30.93
30.94
30.73
30.73
30.73
+3.57%
0
0.00
Feb 25, 2026
29.33
29.67
29.33
29.67
29.67
+0.27%
0
0.00
Feb 24, 2026
29.47
29.59
29.38
29.59
29.59
+0.92%
0
0.00
Feb 23, 2026
29.15
29.32
29.15
29.32
29.32
+1.21%
0
0.00
Feb 20, 2026
28.97
28.97
28.97
28.97
28.97
+1.15%
0
0.00
Feb 19, 2026
28.49
28.64
28.44
28.64
28.64
-1.00%
0
0.00
Feb 18, 2026
28.75
28.93
28.75
28.93
28.93
+3.54%
0
0.00
Feb 17, 2026
27.80
27.94
27.77
27.94
27.94
+0.36%
0
0.00
Feb 16, 2026
27.79
27.84
27.79
27.84
27.84
+0.47%
100
2.04
Feb 13, 2026
27.51
27.71
27.51
27.71
27.71
-0.75%
0
0.00
Feb 12, 2026
27.82
27.92
27.79
27.92
27.92
-1.38%
0
0.00
Feb 11, 2026
27.97
28.31
27.96
28.31
28.31
+2.57%
0
0.00
Feb 10, 2026
27.47
27.60
27.47
27.60
27.60
+0.44%
0
0.00
Feb 09, 2026
27.58
27.58
27.48
27.48
27.48
-0.47%
0
0.00
Feb 06, 2026
27.35
27.61
27.34
27.61
27.61
+2.83%
0
0.00
Feb 05, 2026
26.83
26.85
26.77
26.85
26.85
+2.44%
0
0.00
Feb 04, 2026
26.08
26.21
26.06
26.21
26.21
-1.65%
0
0.00
Feb 03, 2026
26.53
26.65
26.53
26.65
26.65
-0.60%
200
4.37
Feb 02, 2026
26.37
26.81
26.37
26.81
26.81
+0.45%
0
0.00
Jan 30, 2026
26.42
26.69
26.40
26.69
26.69
-1.31%
0
0.00
Rows: