Education
About Us
Working with TipRanks
Follow Us
Tanger Inc. (DE:T6O)
NYSE:T6O
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
30.50
30.60
30.47
30.60
30.60
-0.81%
0
0.00
Mar 17, 2026
30.22
30.85
30.15
30.85
30.85
-0.68%
0
0.00
Mar 16, 2026
30.17
31.06
30.12
31.06
31.06
+0.65%
0
0.00
Mar 13, 2026
30.00
30.86
30.00
30.86
30.86
+1.98%
0
0.00
Mar 12, 2026
29.86
30.26
29.86
30.26
30.26
-0.53%
0
0.00
Mar 11, 2026
30.15
30.42
30.08
30.42
30.42
-1.17%
0
0.00
Mar 10, 2026
30.20
30.78
30.20
30.78
30.78
+2.77%
0
0.00
Mar 09, 2026
29.80
29.95
29.80
29.95
29.95
-2.35%
0
0.00
Mar 06, 2026
30.83
30.84
30.67
30.67
30.67
-2.39%
0
0.00
Mar 05, 2026
31.21
31.42
31.21
31.42
31.42
-0.16%
0
0.00
Mar 04, 2026
31.21
31.47
31.21
31.47
31.47
+2.34%
0
0.00
Mar 03, 2026
30.62
30.75
30.56
30.75
30.75
-0.06%
0
0.00
Mar 02, 2026
29.71
30.77
29.71
30.77
30.77
-0.16%
0
0.00
Feb 27, 2026
30.81
30.84
30.81
30.82
30.82
+0.29%
0
0.00
Feb 26, 2026
30.93
30.94
30.73
30.73
30.73
+3.57%
0
0.00
Feb 25, 2026
29.33
29.67
29.33
29.67
29.67
+0.27%
0
0.00
Feb 24, 2026
29.47
29.59
29.38
29.59
29.59
+0.92%
0
0.00
Feb 23, 2026
29.15
29.32
29.15
29.32
29.32
+1.21%
0
0.00
Feb 20, 2026
28.97
28.97
28.97
28.97
28.97
+1.15%
0
0.00
Feb 19, 2026
28.49
28.64
28.44
28.64
28.64
-1.00%
0
0.00
Feb 18, 2026
28.75
28.93
28.75
28.93
28.93
+3.54%
0
0.00
Feb 17, 2026
27.80
27.94
27.77
27.94
27.94
+0.36%
0
0.00
Feb 16, 2026
27.79
27.84
27.79
27.84
27.84
+0.47%
100
2.04
Feb 13, 2026
27.51
27.71
27.51
27.71
27.71
-0.75%
0
0.00
Feb 12, 2026
27.82
27.92
27.79
27.92
27.92
-1.38%
0
0.00
Feb 11, 2026
27.97
28.31
27.96
28.31
28.31
+2.57%
0
0.00
Feb 10, 2026
27.47
27.60
27.47
27.60
27.60
+0.44%
0
0.00
Feb 09, 2026
27.58
27.58
27.48
27.48
27.48
-0.47%
0
0.00
Feb 06, 2026
27.35
27.61
27.34
27.61
27.61
+2.83%
0
0.00
Feb 05, 2026
26.83
26.85
26.77
26.85
26.85
+2.44%
0
0.00
Feb 04, 2026
26.08
26.21
26.06
26.21
26.21
-1.65%
0
0.00
Feb 03, 2026
26.53
26.65
26.53
26.65
26.65
-0.60%
200
4.37
Feb 02, 2026
26.37
26.81
26.37
26.81
26.81
+0.45%
0
0.00
Jan 30, 2026
26.42
26.69
26.40
26.69
26.69
-1.31%
0
0.00
Jan 29, 2026
26.27
27.29
26.27
27.29
27.04
+2.71%
14
0.31
Jan 28, 2026
26.35
26.57
26.35
26.57
26.33
-0.78%
0
0.00
Jan 27, 2026
26.77
26.78
26.77
26.78
26.54
-0.30%
0
0.00
Jan 26, 2026
26.72
26.86
26.72
26.86
26.62
-1.72%
0
0.00
Jan 23, 2026
27.20
27.33
27.14
27.33
27.08
-1.62%
0
0.00
Jan 22, 2026
27.59
27.78
27.59
27.78
27.53
-0.54%
0
0.00
Jan 21, 2026
27.77
27.93
27.77
27.93
27.68
+1.90%
0
0.00
Jan 20, 2026
27.40
27.41
27.31
27.41
27.16
-3.82%
317
7.82
Jan 19, 2026
28.50
28.50
28.50
28.50
28.24
+1.14%
0
0.00
Jan 16, 2026
28.09
28.18
28.09
28.18
27.93
-0.21%
0
0.00
Jan 15, 2026
28.00
28.24
28.00
28.24
27.99
+0.46%
0
0.00
Jan 14, 2026
28.00
28.11
27.99
28.11
27.86
-1.54%
0
0.00
Jan 13, 2026
28.39
28.55
28.39
28.55
28.29
+0.60%
0
0.00
Jan 12, 2026
28.26
28.38
28.21
28.38
28.12
-0.35%
0
0.00
Jan 09, 2026
28.74
28.75
28.48
28.48
28.22
+2.60%
0
0.00
Jan 08, 2026
28.17
28.18
27.76
27.76
27.51
+0.04%
0
0.00
Rows: