Education
About Us
Working with TipRanks
Follow Us
TripAdvisor Inc (DE:T6A)
FRANKFURT:T6A
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.95
11.96
11.84
11.84
11.84
-1.21%
0
0.00
Dec 22, 2025
11.81
11.98
11.78
11.98
11.98
+1.40%
15
0.09
Dec 19, 2025
12.00
12.00
11.82
11.82
11.82
-1.66%
0
0.00
Dec 18, 2025
12.28
12.44
12.02
12.02
12.02
-2.12%
0
0.00
Dec 17, 2025
12.70
12.71
12.28
12.28
12.28
-3.23%
0
0.00
Dec 16, 2025
12.51
12.79
12.51
12.69
12.69
+0.16%
0
0.00
Dec 15, 2025
12.87
13.05
12.67
12.67
12.67
-1.48%
0
0.00
Dec 12, 2025
13.00
13.08
12.86
12.86
12.86
-2.17%
20
0.12
Dec 11, 2025
13.13
13.24
13.13
13.14
13.14
-1.05%
0
0.00
Dec 10, 2025
12.96
13.28
12.96
13.28
13.28
+1.92%
105
0.63
Dec 09, 2025
12.78
13.24
12.78
13.03
13.03
+2.12%
0
0.00
Dec 08, 2025
13.07
13.07
12.74
12.76
12.76
-2.67%
0
0.00
Dec 05, 2025
12.85
13.18
12.85
13.11
13.11
+1.67%
0
0.00
Dec 04, 2025
13.00
13.00
12.82
12.90
12.90
-0.88%
0
0.00
Dec 03, 2025
12.88
13.11
12.88
13.01
13.01
+0.70%
0
0.00
Dec 02, 2025
13.05
13.05
12.87
12.92
12.92
-1.19%
0
0.00
Dec 01, 2025
12.47
13.08
12.47
13.08
13.08
+2.35%
1,364
9.08
Nov 28, 2025
12.75
12.81
12.71
12.78
12.78
+0.51%
0
0.00
Nov 27, 2025
12.71
12.71
12.71
12.71
12.71
-0.31%
0
0.00
Nov 26, 2025
13.09
13.09
12.75
12.75
12.75
-2.26%
0
0.00
Nov 25, 2025
12.70
13.18
12.70
13.05
13.05
+2.47%
0
0.00
Nov 24, 2025
12.59
12.88
12.53
12.73
12.73
+1.35%
0
0.00
Nov 21, 2025
11.50
12.61
11.50
12.56
12.56
+9.31%
0
0.00
Nov 20, 2025
12.77
12.77
11.49
11.49
11.49
-8.04%
0
0.00
Nov 19, 2025
12.39
12.70
12.39
12.50
12.50
+0.20%
530
3.68
Nov 18, 2025
12.18
12.47
12.18
12.47
12.47
+1.34%
0
0.00
Nov 17, 2025
12.87
12.95
12.31
12.31
12.31
-4.61%
0
0.00
Nov 14, 2025
12.58
13.09
12.52
12.90
12.90
+1.90%
0
0.00
Nov 13, 2025
13.63
13.63
12.66
12.66
12.66
-7.12%
450
3.29
Nov 12, 2025
13.32
13.71
13.32
13.63
13.63
+2.40%
0
0.00
Nov 11, 2025
13.15
13.50
13.15
13.31
13.31
+0.64%
0
0.00
Nov 10, 2025
13.41
13.48
13.23
13.23
13.23
+0.04%
600
4.71
Nov 07, 2025
13.31
13.31
12.98
13.22
13.22
-0.68%
0
0.00
Nov 06, 2025
13.38
13.70
12.95
13.31
13.31
-0.19%
0
0.00
Nov 05, 2025
12.77
13.46
12.77
13.34
13.34
+3.98%
0
0.00
Nov 04, 2025
13.09
13.17
12.83
12.83
12.83
-4.08%
0
0.00
Nov 03, 2025
13.84
13.84
13.37
13.37
13.37
-3.33%
0
0.00
Oct 31, 2025
13.92
13.95
13.83
13.83
13.83
-0.47%
0
0.00
Oct 30, 2025
13.60
13.97
13.57
13.90
13.90
+1.98%
0
0.00
Oct 29, 2025
14.14
14.14
13.63
13.63
13.63
-2.99%
43
0.28
Oct 28, 2025
14.22
14.26
14.00
14.05
14.05
-1.33%
0
0.00
Oct 27, 2025
14.36
14.36
14.16
14.24
14.24
+0.07%
0
0.00
Oct 24, 2025
13.83
14.42
13.83
14.23
14.23
+3.30%
0
0.00
Oct 23, 2025
14.08
14.08
13.77
13.77
13.77
-1.85%
0
0.00
Oct 22, 2025
13.99
14.08
13.91
14.03
14.03
-0.32%
430
2.87
Oct 21, 2025
14.43
15.11
13.91
14.08
14.08
-0.95%
0
0.00
Oct 20, 2025
13.08
14.21
13.08
14.21
14.21
+8.72%
350
2.42
Oct 17, 2025
13.04
13.20
13.04
13.07
13.07
-0.83%
0
0.00
Oct 16, 2025
13.52
13.61
13.17
13.18
13.18
-2.59%
450
3.27
Oct 15, 2025
13.50
13.65
13.50
13.53
13.53
-0.33%
0
0.00
Rows: