TripAdvisor Inc (DE:T6A)
FRANKFURT:T6A
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
9.34
9.44
9.24
9.24
9.24
-1.35%
300
1.69
Apr 06, 2026
9.36
9.36
8.86
9.36
9.36
0.00%
0
0.00
Apr 03, 2026
9.36
9.36
8.86
9.36
9.36
0.00%
0
0.00
Apr 02, 2026
9.06
9.36
8.86
9.36
9.36
+0.86%
0
0.00
Apr 01, 2026
9.15
9.31
9.15
9.28
9.28
+0.91%
0
0.00
Mar 31, 2026
9.06
9.20
8.88
9.20
9.20
+2.11%
0
0.00
Mar 30, 2026
8.76
9.07
8.76
9.01
9.01
+3.44%
0
0.00
Mar 27, 2026
8.59
9.03
8.59
8.71
8.71
+1.73%
100
0.57
Mar 26, 2026
8.11
8.62
8.11
8.56
8.56
+4.93%
0
0.00
Mar 25, 2026
8.31
8.34
8.16
8.16
8.16
-1.85%
0
0.00
Mar 24, 2026
8.60
8.69
8.29
8.31
8.31
-3.10%
1,424
9.29
Mar 23, 2026
7.93
8.64
7.93
8.58
8.58
+6.90%
50
0.33
Mar 20, 2026
8.02
8.03
7.92
8.03
8.03
-1.28%
0
0.00
Mar 19, 2026
8.02
8.13
7.86
8.13
8.13
+1.19%
0
0.00
Mar 18, 2026
8.23
8.23
8.03
8.03
8.03
-1.78%
0
0.00
Mar 17, 2026
8.18
8.46
8.18
8.18
8.18
-0.24%
0
0.00
Mar 16, 2026
8.12
8.28
8.12
8.20
8.20
+1.81%
0
0.00
Mar 13, 2026
8.04
8.19
8.02
8.05
8.05
-0.05%
85
0.56
Mar 12, 2026
8.42
8.42
8.04
8.06
8.06
-4.75%
0
0.00
Mar 11, 2026
8.71
8.71
8.40
8.46
8.46
-2.94%
1,104
8.14
Mar 10, 2026
9.08
9.08
8.63
8.72
8.72
-3.90%
0
0.00
Mar 09, 2026
8.80
9.07
8.73
9.07
9.07
+1.50%
0
0.00
Mar 06, 2026
8.93
9.16
8.93
8.94
8.94
-1.15%
0
0.00
Mar 05, 2026
8.74
9.26
8.74
9.04
9.04
+3.03%
0
0.00
Mar 04, 2026
8.41
8.88
8.41
8.77
8.77
+3.32%
0
0.00
Mar 03, 2026
8.39
8.56
8.32
8.49
8.49
-0.59%
394
2.61
Mar 02, 2026
8.41
8.59
8.41
8.54
8.54
+0.42%
0
0.00
Feb 27, 2026
8.64
8.64
8.43
8.51
8.51
-1.91%
0
0.00
Feb 26, 2026
8.50
8.83
8.50
8.67
8.67
+2.02%
0
0.00
Feb 25, 2026
8.51
8.74
8.50
8.50
8.50
-0.14%
500
3.49
Feb 24, 2026
8.50
8.60
8.43
8.51
8.51
+0.88%
300
2.17
Feb 23, 2026
9.00
9.00
8.44
8.44
8.44
-7.60%
0
0.00
Feb 20, 2026
8.96
9.30
8.74
9.13
9.13
+2.40%
0
0.00
Feb 19, 2026
8.70
8.94
8.70
8.92
8.92
+0.72%
270
1.90
Feb 18, 2026
8.84
9.03
8.82
8.85
8.85
-0.40%
1,129
9.06
Feb 17, 2026
8.01
8.98
7.98
8.89
8.89
+10.08%
2,050
22.28
Feb 16, 2026
8.03
8.03
8.00
8.02
8.02
-0.67%
0
0.00
Feb 13, 2026
8.83
8.83
8.03
8.08
8.08
-6.07%
0
0.00
Feb 12, 2026
10.29
10.29
8.50
8.60
8.60
-15.12%
700
7.95
Feb 11, 2026
10.72
10.72
10.02
10.13
10.13
-5.33%
0
0.00
Feb 10, 2026
10.67
10.99
10.52
10.73
10.73
+0.28%
300
3.23
Feb 09, 2026
10.60
10.70
10.58
10.70
10.70
-0.79%
0
0.00
Feb 06, 2026
10.41
10.81
10.41
10.79
10.79
+2.96%
0
0.00
Feb 05, 2026
10.64
10.70
10.45
10.48
10.48
-1.78%
500
5.89
Feb 04, 2026
10.55
10.77
10.44
10.67
10.67
+1.33%
100
1.20
Feb 03, 2026
11.25
11.25
10.27
10.53
10.53
-6.28%
390
5.06
Feb 02, 2026
10.97
11.42
10.97
11.23
11.23
+0.85%
0
0.00
Jan 30, 2026
11.10
11.17
11.00
11.14
11.14
+0.45%
0
0.00
Jan 29, 2026
10.65
11.09
10.65
11.09
11.09
+2.12%
0
0.00
Jan 28, 2026
10.83
10.97
10.83
10.86
10.86
+0.37%
0
0.00
Rows: