Education
About Us
Working with TipRanks
Follow Us
TripAdvisor Inc (DE:T6A)
FRANKFURT:T6A
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
8.04
8.19
8.02
8.05
8.05
-0.05%
85
0.56
Mar 12, 2026
8.42
8.42
8.04
8.06
8.06
-4.75%
0
0.00
Mar 11, 2026
8.71
8.71
8.40
8.46
8.46
-2.94%
1,104
8.14
Mar 10, 2026
9.08
9.08
8.63
8.72
8.72
-3.90%
0
0.00
Mar 09, 2026
8.80
9.07
8.73
9.07
9.07
+1.50%
0
0.00
Mar 06, 2026
8.93
9.16
8.93
8.94
8.94
-1.15%
0
0.00
Mar 05, 2026
8.74
9.26
8.74
9.04
9.04
+3.03%
0
0.00
Mar 04, 2026
8.41
8.88
8.41
8.77
8.77
+3.32%
0
0.00
Mar 03, 2026
8.39
8.56
8.32
8.49
8.49
-0.59%
394
2.61
Mar 02, 2026
8.41
8.59
8.41
8.54
8.54
+0.42%
0
0.00
Feb 27, 2026
8.64
8.64
8.43
8.51
8.51
-1.91%
0
0.00
Feb 26, 2026
8.50
8.83
8.50
8.67
8.67
+2.02%
0
0.00
Feb 25, 2026
8.51
8.74
8.50
8.50
8.50
-0.14%
500
3.49
Feb 24, 2026
8.50
8.60
8.43
8.51
8.51
+0.88%
300
2.17
Feb 23, 2026
9.00
9.00
8.44
8.44
8.44
-7.60%
0
0.00
Feb 20, 2026
8.96
9.30
8.74
9.13
9.13
+2.40%
0
0.00
Feb 19, 2026
8.70
8.94
8.70
8.92
8.92
+0.72%
270
1.90
Feb 18, 2026
8.84
9.03
8.82
8.85
8.85
-0.40%
1,129
9.06
Feb 17, 2026
8.01
8.98
7.98
8.89
8.89
+10.08%
2,050
22.28
Feb 16, 2026
8.03
8.03
8.00
8.02
8.02
-0.67%
0
0.00
Feb 13, 2026
8.83
8.83
8.03
8.08
8.08
-6.07%
0
0.00
Feb 12, 2026
10.29
10.29
8.50
8.60
8.60
-15.12%
700
7.95
Feb 11, 2026
10.72
10.72
10.02
10.13
10.13
-5.33%
0
0.00
Feb 10, 2026
10.67
10.99
10.52
10.73
10.73
+0.28%
300
3.23
Feb 09, 2026
10.60
10.70
10.58
10.70
10.70
-0.79%
0
0.00
Feb 06, 2026
10.41
10.81
10.41
10.79
10.79
+2.96%
0
0.00
Feb 05, 2026
10.64
10.70
10.45
10.48
10.48
-1.78%
500
5.89
Feb 04, 2026
10.55
10.77
10.44
10.67
10.67
+1.33%
100
1.20
Feb 03, 2026
11.25
11.25
10.27
10.53
10.53
-6.28%
390
5.06
Feb 02, 2026
10.97
11.42
10.97
11.23
11.23
+0.85%
0
0.00
Jan 30, 2026
11.10
11.17
11.00
11.14
11.14
+0.45%
0
0.00
Jan 29, 2026
10.65
11.09
10.65
11.09
11.09
+2.12%
0
0.00
Jan 28, 2026
10.83
10.97
10.83
10.86
10.86
+0.37%
0
0.00
Jan 27, 2026
11.12
11.12
10.82
10.82
10.82
-2.35%
0
0.00
Jan 26, 2026
11.07
11.11
11.05
11.08
11.08
-0.72%
0
0.00
Jan 23, 2026
11.51
11.51
11.12
11.16
11.16
-3.29%
0
0.00
Jan 22, 2026
11.44
11.79
11.44
11.54
11.54
+0.65%
100
1.20
Jan 21, 2026
11.09
11.46
11.09
11.46
11.46
+3.48%
0
0.00
Jan 20, 2026
11.21
11.21
11.05
11.08
11.08
-1.12%
0
0.00
Jan 19, 2026
11.21
11.21
11.15
11.20
11.20
-1.67%
0
0.00
Jan 16, 2026
12.02
12.02
11.39
11.39
11.39
-5.36%
101
1.07
Jan 15, 2026
11.81
12.04
11.73
12.04
12.04
+2.43%
0
0.00
Jan 14, 2026
12.62
12.62
11.55
11.75
11.75
-7.41%
1,472
19.66
Jan 13, 2026
12.61
12.78
12.61
12.69
12.69
+0.24%
0
0.00
Jan 12, 2026
12.58
12.79
12.41
12.66
12.66
0.00%
0
0.00
Jan 09, 2026
12.65
12.82
12.47
12.66
12.66
-0.20%
100
1.36
Jan 08, 2026
12.42
12.69
12.42
12.69
12.69
+1.56%
0
0.00
Jan 07, 2026
12.46
12.49
12.37
12.49
12.49
-0.56%
0
0.00
Jan 06, 2026
12.52
12.58
12.45
12.56
12.56
-0.16%
0
0.00
Jan 05, 2026
12.51
12.90
12.51
12.58
12.58
+1.08%
0
0.00
Rows: