tiprankstipranks
CytoTools AG (DE:T5O)
FRANKFURT:T5O
Germany Market
T5O
CytoTools AG
RESEARCH TOOLSreports
Want to see DE:T5O full AI Analyst Report?

CytoTools AG (T5O) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Apr 29, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
2
0.05
Apr 28, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Apr 27, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
15
0.27
Apr 24, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
15
0.27
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 22, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 21, 2026
0.90
0.90
0.90
0.90
0.90
-18.92%
502
9.20
Apr 20, 2026
1.11
1.14
1.11
1.11
1.11
0.00%
0
0.00
Apr 17, 2026
1.11
1.14
1.11
1.11
1.11
0.00%
0
0.00
Apr 16, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
18
0.32
Apr 15, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Apr 14, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Apr 13, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
10
0.17
Apr 10, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
6
0.10
Apr 09, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Apr 08, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Apr 07, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
2
0.01
Apr 06, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 01, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 27, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 26, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
100
0.65
Mar 25, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 24, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 23, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 20, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 19, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
6
0.04
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
1,100
7.98
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 12, 2026
1.30
1.30
1.30
1.30
1.30
+11.11%
370
2.81
Mar 11, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 10, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 09, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 06, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
11
0.05
Mar 05, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 04, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 03, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 02, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 27, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 26, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 25, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
9
0.04
Feb 24, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Feb 23, 2026
1.18
1.18
1.18
1.18
1.18
-2.16%
120
0.53
Feb 20, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Rows:
50