CytoTools AG (DE:T5O)
FRANKFURT:T5O
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Apr 07, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
2
0.01
Apr 06, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 01, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 27, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 26, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
100
0.65
Mar 25, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 24, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 23, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 20, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 19, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
6
0.04
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
1,100
7.98
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 12, 2026
1.30
1.30
1.30
1.30
1.30
+11.11%
370
2.81
Mar 11, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 10, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 09, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 06, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
11
0.05
Mar 05, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 04, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 03, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 02, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 27, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 26, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 25, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
9
0.04
Feb 24, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Feb 23, 2026
1.18
1.18
1.18
1.18
1.18
-2.16%
120
0.53
Feb 20, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Feb 19, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.21
1.21
1.21
1.21
-2.43%
1
<0.01
Feb 17, 2026
1.24
1.27
1.24
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.24
1.27
1.24
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.24
1.27
1.24
1.24
1.24
0.00%
0
0.00
Feb 12, 2026
1.24
1.24
1.24
1.24
1.24
-2.37%
5
0.02
Feb 11, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
200
0.87
Feb 10, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
0
0.00
Feb 09, 2026
1.33
1.33
1.30
1.30
1.30
-4.71%
24
0.10
Feb 06, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Feb 05, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Feb 04, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Feb 03, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Feb 02, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
2
<0.01
Jan 30, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
5
0.02
Jan 29, 2026
1.30
1.30
1.30
1.30
1.30
+44.44%
21
0.09
Rows: