Education
About Us
Working with TipRanks
Follow Us
CytoTools AG (DE:T5O)
FRANKFURT:T5O
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 12, 2026
1.30
1.30
1.30
1.30
1.30
+11.11%
370
2.81
Mar 11, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 10, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 09, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Mar 06, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
11
0.05
Mar 05, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 04, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 03, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 02, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 27, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 26, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Feb 25, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
9
0.04
Feb 24, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Feb 23, 2026
1.18
1.18
1.18
1.18
1.18
-2.16%
120
0.53
Feb 20, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Feb 19, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.21
1.21
1.21
1.21
-2.43%
1
<0.01
Feb 17, 2026
1.24
1.27
1.24
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.24
1.27
1.24
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.24
1.27
1.24
1.24
1.24
0.00%
0
0.00
Feb 12, 2026
1.24
1.24
1.24
1.24
1.24
-2.37%
5
0.02
Feb 11, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
200
0.87
Feb 10, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
0
0.00
Feb 09, 2026
1.33
1.33
1.30
1.30
1.30
-4.71%
24
0.10
Feb 06, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Feb 05, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Feb 04, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Feb 03, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Feb 02, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
2
<0.01
Jan 30, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
5
0.02
Jan 29, 2026
1.30
1.30
1.30
1.30
1.30
+44.44%
21
0.09
Jan 28, 2026
0.90
0.90
0.90
0.90
0.90
-7.69%
956
4.42
Jan 27, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Jan 26, 2026
1.00
1.00
0.98
0.98
0.98
-4.79%
470
2.25
Jan 23, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Jan 22, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Jan 21, 2026
1.02
1.02
1.02
1.02
1.02
+2.40%
2
<0.01
Jan 20, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Jan 19, 2026
0.92
1.00
0.92
1.00
1.00
+13.90%
153
0.73
Jan 16, 2026
0.90
0.90
0.88
0.88
0.88
+0.92%
107
0.51
Jan 15, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
0
0.00
Jan 14, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 13, 2026
0.85
0.85
0.85
0.85
0.85
+13.33%
0
0.00
Jan 12, 2026
0.30
0.75
0.30
0.75
0.75
+200.00%
6,038
47.13
Jan 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
30
0.24
Jan 07, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
80
0.63
Rows: