CytoTools AG (DE:T5O)
FRANKFURT:T5O
Want to see DE:T5O full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
May 21, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
May 20, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
May 19, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
May 18, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
May 15, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
May 14, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
May 13, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
May 12, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
0
0.00
May 11, 2026
0.81
0.81
0.79
0.79
0.79
-4.24%
7
0.13
May 08, 2026
0.83
0.83
0.83
0.83
0.83
-2.37%
3
0.06
May 07, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
May 06, 2026
0.85
0.85
0.85
0.85
0.85
-2.31%
599
13.56
May 05, 2026
0.86
0.87
0.86
0.87
0.87
-1.70%
247
6.14
May 04, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
19
0.48
May 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Apr 29, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
2
0.05
Apr 28, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Apr 27, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
15
0.27
Apr 24, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
15
0.27
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 22, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 21, 2026
0.90
0.90
0.90
0.90
0.90
-18.92%
502
9.20
Apr 20, 2026
1.11
1.14
1.11
1.11
1.11
0.00%
0
0.00
Apr 17, 2026
1.11
1.14
1.11
1.11
1.11
0.00%
0
0.00
Apr 16, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
18
0.32
Apr 15, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Apr 14, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Apr 13, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
10
0.17
Apr 10, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
6
0.10
Apr 09, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Apr 08, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Apr 07, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
2
0.01
Apr 06, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 01, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 27, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Mar 26, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
100
0.65
Mar 25, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 24, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 23, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 20, 2026
1.21
1.24
1.21
1.21
1.21
0.00%
0
0.00
Mar 19, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
6
0.04
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
1,100
7.98
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Rows: