tiprankstipranks
Auroch Minerals Ltd. (DE:T59)
FRANKFURT:T59
Germany Market
T59
Auroch Minerals Ltd.
RESEARCH TOOLSreports
Want to see DE:T59 full AI Analyst Report?

Auroch Minerals Ltd. (T59) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+12.90%
12,004
11.48
Apr 17, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
10,000
11.27
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
3,500
4.21
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.22%
22,500
47.41
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,500
5.18
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
3.27
Rows:
50