tiprankstipranks
Auroch Minerals Ltd. (DE:T59)
FRANKFURT:T59
Germany Market
T59
Auroch Minerals Ltd.
RESEARCH TOOLSreports

Auroch Minerals Ltd. (T59) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
3,500
4.21
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.22%
22,500
47.41
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,500
5.18
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
3.27
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
900
2.03
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-22.73%
0
0.00
Feb 12, 2026
0.03
0.04
0.03
0.04
0.04
+2.33%
5,000
13.70
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
+30.30%
10,000
48.46
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,000
12.15
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-30.23%
0
0.00
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
+30.30%
2,000
9.30
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-30.43%
0
0.00
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
+12.20%
5,000
36.82
Jan 29, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50