Verde Agritech Plc J (DE:T48)
FRANKFURT:T48
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.66
0.69
0.66
0.69
0.69
+4.55%
74
0.05
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
-4.76%
0
0.00
Apr 06, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.66
0.69
0.66
0.69
0.69
+5.00%
500
0.35
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
-2.11%
0
0.00
Mar 30, 2026
0.65
0.67
0.65
0.66
0.66
+0.91%
1,100
0.67
Mar 27, 2026
0.66
0.66
0.66
0.66
0.66
-13.87%
0
0.00
Mar 26, 2026
0.73
0.76
0.73
0.76
0.76
-4.26%
500
0.26
Mar 25, 2026
0.78
0.80
0.78
0.80
0.80
+8.87%
1,500
0.78
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
+6.85%
0
0.00
Mar 23, 2026
0.69
0.69
0.69
0.69
0.69
-7.80%
0
0.00
Mar 20, 2026
0.67
0.80
0.67
0.74
0.74
+1.22%
4,845
2.61
Mar 19, 2026
0.67
0.74
0.67
0.74
0.74
-3.29%
4,210
2.35
Mar 18, 2026
0.78
0.78
0.76
0.76
0.76
+19.12%
1,891
1.07
Mar 17, 2026
0.64
0.64
0.64
0.64
0.64
-8.86%
0
0.00
Mar 16, 2026
0.70
0.74
0.70
0.70
0.70
-7.53%
17,267
11.10
Mar 13, 2026
0.79
0.79
0.76
0.76
0.76
-11.15%
10,000
7.16
Mar 12, 2026
0.76
0.85
0.76
0.85
0.85
-0.47%
5,250
4.00
Mar 11, 2026
0.78
0.86
0.78
0.86
0.86
+10.88%
603
0.46
Mar 10, 2026
0.77
0.77
0.77
0.77
0.77
-10.65%
0
0.00
Mar 09, 2026
0.78
0.86
0.78
0.86
0.86
+7.06%
574
0.44
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
+4.26%
0
0.00
Mar 05, 2026
0.77
0.77
0.77
0.77
0.77
-8.40%
0
0.00
Mar 04, 2026
0.79
0.85
0.79
0.85
0.85
+12.67%
930
0.73
Mar 03, 2026
0.79
0.79
0.75
0.75
0.75
-12.08%
1,665
1.33
Mar 02, 2026
0.84
0.87
0.84
0.85
0.85
+1.55%
1,110
0.90
Feb 27, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
-9.19%
0
0.00
Feb 25, 2026
0.93
0.97
0.93
0.94
0.94
+2.86%
1,760
1.46
Feb 24, 2026
0.84
0.91
0.84
0.91
0.91
+8.20%
1,000
0.84
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
-11.38%
0
0.00
Feb 20, 2026
0.90
0.95
0.90
0.95
0.95
-3.56%
1,500
1.28
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
-3.15%
400
0.34
Feb 18, 2026
1.00
1.06
1.00
1.02
1.02
+17.87%
1,121
0.98
Feb 17, 2026
0.82
0.86
0.82
0.86
0.86
+2.99%
4,108
3.80
Feb 16, 2026
0.75
1.00
0.75
0.92
0.92
+9.92%
18,791
24.01
Feb 13, 2026
0.70
0.84
0.70
0.84
0.84
+13.26%
200
0.24
Feb 12, 2026
0.74
0.74
0.74
0.74
0.74
-10.53%
0
0.00
Feb 11, 2026
0.83
0.83
0.83
0.83
0.83
+7.41%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
-1.43%
0
0.00
Feb 09, 2026
0.77
0.77
0.77
0.77
0.77
+14.78%
0
0.00
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
-16.77%
0
0.00
Feb 05, 2026
0.81
0.81
0.81
0.81
0.81
-4.28%
0
0.00
Feb 04, 2026
0.84
0.84
0.84
0.84
0.84
+11.39%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-9.25%
0
0.00
Feb 02, 2026
0.83
0.83
0.83
0.83
0.83
-11.77%
0
0.00
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
+1.95%
0
0.00
Jan 29, 2026
0.93
0.93
0.93
0.93
0.93
+5.71%
0
0.00
Rows: