Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (DE:T3O)
FRANKFURT:T3O
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
4.36
4.36
4.36
4.36
4.36
+0.93%
0
0.00
Dec 12, 2025
4.32
4.32
4.32
4.32
4.32
+1.89%
0
0.00
Dec 11, 2025
4.24
4.24
4.24
4.24
4.24
-1.85%
0
0.00
Dec 10, 2025
4.30
4.32
4.30
4.32
4.32
-0.46%
0
0.00
Dec 09, 2025
4.34
4.34
4.34
4.34
4.34
-3.56%
0
0.00
Dec 08, 2025
4.50
4.50
4.50
4.50
4.50
+1.35%
0
0.00
Dec 05, 2025
4.44
4.44
4.44
4.44
4.44
-1.77%
0
0.00
Dec 04, 2025
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Dec 03, 2025
4.50
4.50
4.50
4.50
4.50
-1.32%
0
0.00
Dec 02, 2025
4.56
4.56
4.56
4.56
4.56
-1.72%
0
0.00
Dec 01, 2025
4.64
4.64
4.64
4.64
4.64
-2.91%
0
0.00
Nov 28, 2025
4.78
4.78
4.78
4.78
4.78
+4.34%
0
0.00
Nov 27, 2025
4.58
4.58
4.58
4.58
4.58
+1.33%
0
0.00
Nov 26, 2025
4.52
4.52
4.52
4.52
4.52
+1.35%
0
0.00
Nov 25, 2025
4.46
4.46
4.46
4.46
4.46
+0.90%
0
0.00
Nov 24, 2025
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Nov 21, 2025
4.42
4.42
4.42
4.42
4.42
+2.31%
0
0.00
Nov 20, 2025
4.32
4.34
4.32
4.32
4.32
+0.93%
0
0.00
Nov 19, 2025
4.30
4.30
4.28
4.28
4.28
-1.83%
0
0.00
Nov 18, 2025
4.38
4.38
4.36
4.36
4.36
-1.80%
0
0.00
Nov 17, 2025
4.44
4.44
4.44
4.44
4.44
+1.37%
0
0.00
Nov 14, 2025
4.36
4.38
4.36
4.38
4.38
+2.34%
0
0.00
Nov 13, 2025
4.28
4.28
4.28
4.28
4.28
-0.47%
0
0.00
Nov 12, 2025
4.30
4.30
4.30
4.30
4.30
-2.27%
0
0.00
Nov 11, 2025
4.40
4.40
4.40
4.40
4.40
-1.35%
0
0.00
Nov 10, 2025
4.46
4.46
4.46
4.46
4.46
+3.72%
0
0.00
Nov 07, 2025
4.60
4.60
4.30
4.30
4.30
-6.52%
0
0.00
Nov 06, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Nov 05, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Nov 04, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Nov 03, 2025
4.30
4.60
4.30
4.60
4.60
+6.48%
0
0.00
Oct 31, 2025
4.30
4.32
4.30
4.32
4.32
+1.89%
0
0.00
Oct 30, 2025
4.24
4.24
4.24
4.24
4.24
-0.47%
0
0.00
Oct 29, 2025
4.28
4.28
4.26
4.26
4.26
-0.93%
0
0.00
Oct 28, 2025
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Oct 27, 2025
4.36
4.36
4.34
4.34
4.34
+0.46%
0
0.00
Oct 24, 2025
4.32
4.32
4.32
4.32
4.32
-1.37%
0
0.00
Oct 23, 2025
4.38
4.38
4.38
4.38
4.38
+0.92%
0
0.00
Oct 22, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Oct 21, 2025
4.36
4.36
4.34
4.34
4.34
-0.91%
0
0.00
Oct 20, 2025
4.38
4.38
4.38
4.38
4.38
+2.34%
0
0.00
Oct 17, 2025
4.30
4.30
4.28
4.28
4.28
-1.83%
0
0.00
Oct 16, 2025
4.34
4.36
4.34
4.36
4.36
+0.46%
0
0.00
Oct 15, 2025
4.34
4.34
4.34
4.34
4.34
+1.88%
0
0.00
Oct 14, 2025
4.28
4.28
4.26
4.26
4.26
-1.39%
0
0.00
Oct 13, 2025
4.30
4.32
4.30
4.32
4.32
+0.47%
0
0.00
Oct 10, 2025
4.30
4.30
4.30
4.30
4.30
-2.27%
0
0.00
Oct 09, 2025
4.38
4.40
4.38
4.40
4.40
0.00%
0
0.00
Oct 08, 2025
4.36
4.40
4.36
4.40
4.40
-1.79%
1,000
25.93
Oct 07, 2025
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Rows: