Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (DE:T3O)
FRANKFURT:T3O
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.34
4.34
4.34
4.34
4.34
+0.93%
0
0.00
Mar 16, 2026
4.32
4.32
4.30
4.30
4.30
+0.94%
0
0.00
Mar 13, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Mar 12, 2026
4.28
4.28
4.28
4.28
4.28
-2.28%
0
0.00
Mar 11, 2026
4.38
4.38
4.36
4.38
4.38
+1.39%
0
0.00
Mar 10, 2026
4.32
4.32
4.32
4.32
4.32
+1.89%
0
0.00
Mar 09, 2026
4.24
4.24
4.24
4.24
4.24
-4.50%
0
0.00
Mar 06, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Mar 05, 2026
4.42
4.42
4.42
4.42
4.42
+4.25%
0
0.00
Mar 04, 2026
4.24
4.24
4.24
4.24
4.24
-2.30%
0
0.00
Mar 03, 2026
4.34
4.34
4.34
4.34
4.34
-3.98%
0
0.00
Mar 02, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
0.00
Feb 27, 2026
4.58
4.58
4.58
4.58
4.58
+0.88%
0
0.00
Feb 26, 2026
4.54
4.56
4.54
4.54
4.54
+1.34%
0
0.00
Feb 25, 2026
4.50
4.50
4.48
4.48
4.48
+0.90%
0
0.00
Feb 24, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Feb 23, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Feb 20, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Feb 19, 2026
4.50
4.52
4.50
4.52
4.52
0.00%
0
0.00
Feb 18, 2026
4.48
4.52
4.48
4.52
4.52
+1.35%
0
0.00
Feb 17, 2026
4.46
4.48
4.46
4.46
4.46
+2.76%
0
0.00
Feb 16, 2026
4.46
4.46
4.46
4.46
4.46
+2.76%
0
0.00
Feb 13, 2026
4.32
4.34
4.32
4.34
4.34
-1.36%
0
0.00
Feb 12, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Feb 11, 2026
4.40
4.40
4.40
4.40
4.40
+4.27%
0
0.00
Feb 10, 2026
4.34
4.36
4.34
4.36
4.36
+3.32%
0
0.00
Feb 09, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Feb 06, 2026
4.24
4.24
4.22
4.22
4.22
0.00%
0
0.00
Feb 05, 2026
4.20
4.22
4.20
4.22
4.22
+1.44%
0
0.00
Feb 04, 2026
4.16
4.16
4.16
4.16
4.16
-1.89%
0
0.00
Feb 03, 2026
4.26
4.26
4.24
4.24
4.24
+2.91%
0
0.00
Feb 02, 2026
4.12
4.12
4.12
4.12
4.12
-1.90%
0
0.00
Jan 30, 2026
4.20
4.20
4.20
4.20
4.20
+1.45%
0
0.00
Jan 29, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Jan 28, 2026
4.20
4.22
4.20
4.22
4.22
-1.40%
0
0.00
Jan 27, 2026
4.26
4.28
4.26
4.28
4.28
-0.93%
0
0.00
Jan 26, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jan 23, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jan 22, 2026
4.32
4.32
4.32
4.32
4.32
+2.37%
0
0.00
Jan 21, 2026
4.22
4.22
4.22
4.22
4.22
-2.31%
0
0.00
Jan 20, 2026
4.32
4.32
4.32
4.32
4.32
-3.14%
0
0.00
Jan 19, 2026
4.46
4.46
4.46
4.46
4.46
-1.33%
0
0.00
Jan 16, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Jan 15, 2026
4.50
4.50
4.50
4.50
4.50
+2.27%
0
0.00
Jan 14, 2026
4.38
4.40
4.38
4.40
4.40
+2.33%
0
0.00
Jan 13, 2026
4.30
4.30
4.30
4.30
4.30
-0.46%
0
0.00
Jan 12, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Jan 09, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
0.00
Jan 08, 2026
4.42
4.42
4.40
4.40
4.40
+1.38%
0
0.00
Jan 07, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Rows: