TOC Co., Ltd. (DE:T3O)
FRANKFURT:T3O
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.40
4.40
4.38
4.38
4.38
-2.23%
0
-
Apr 08, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
-
Apr 07, 2026
4.44
4.44
4.44
4.44
4.44
+3.26%
0
-
Apr 06, 2026
4.30
4.30
4.28
4.30
4.30
0.00%
0
-
Apr 03, 2026
4.30
4.30
4.28
4.30
4.30
0.00%
0
-
Apr 02, 2026
4.28
4.30
4.28
4.30
4.30
+1.90%
0
-
Apr 01, 2026
4.24
4.24
4.22
4.22
4.22
+3.94%
0
-
Mar 31, 2026
4.08
4.08
4.06
4.06
4.06
-1.46%
0
-
Mar 30, 2026
4.10
4.12
4.10
4.12
4.12
-0.29%
0
-
Mar 27, 2026
4.16
4.18
4.16
4.16
4.13
-0.96%
0
0.00
Mar 26, 2026
4.20
4.20
4.20
4.20
4.17
-0.95%
0
0.00
Mar 25, 2026
4.24
4.24
4.24
4.24
4.21
+1.94%
0
0.00
Mar 24, 2026
4.16
4.16
4.16
4.16
4.13
+2.45%
0
0.00
Mar 23, 2026
4.06
4.06
4.06
4.06
4.03
-4.70%
0
0.00
Mar 20, 2026
4.28
4.28
4.26
4.26
4.23
-0.91%
0
0.00
Mar 19, 2026
4.28
4.30
4.28
4.30
4.27
-2.71%
0
0.00
Mar 18, 2026
4.42
4.42
4.42
4.42
4.39
+1.83%
0
0.00
Mar 17, 2026
4.34
4.34
4.34
4.34
4.31
+0.94%
0
0.00
Mar 16, 2026
4.32
4.32
4.30
4.30
4.27
+0.92%
0
0.00
Mar 13, 2026
4.26
4.26
4.26
4.26
4.23
-0.45%
0
0.00
Mar 12, 2026
4.28
4.28
4.28
4.28
4.25
-2.30%
0
0.00
Mar 11, 2026
4.38
4.38
4.36
4.38
4.35
+1.40%
0
0.00
Mar 10, 2026
4.32
4.32
4.32
4.32
4.29
+1.88%
0
0.00
Mar 09, 2026
4.24
4.24
4.24
4.24
4.21
-4.49%
0
0.00
Mar 06, 2026
4.44
4.44
4.44
4.44
4.41
+0.46%
0
0.00
Mar 05, 2026
4.42
4.42
4.42
4.42
4.39
+4.23%
0
0.00
Mar 04, 2026
4.24
4.24
4.24
4.24
4.21
-2.30%
0
0.00
Mar 03, 2026
4.34
4.34
4.34
4.34
4.31
-3.99%
0
0.00
Mar 02, 2026
4.52
4.52
4.52
4.52
4.49
-1.30%
0
0.00
Feb 27, 2026
4.58
4.58
4.58
4.58
4.55
+0.86%
0
0.00
Feb 26, 2026
4.54
4.56
4.54
4.54
4.51
+1.35%
0
0.00
Feb 25, 2026
4.50
4.50
4.48
4.48
4.45
+0.91%
0
0.00
Feb 24, 2026
4.44
4.44
4.44
4.44
4.41
-0.90%
0
0.00
Feb 23, 2026
4.48
4.48
4.48
4.48
4.45
0.00%
0
0.00
Feb 20, 2026
4.48
4.48
4.48
4.48
4.45
-0.89%
0
0.00
Feb 19, 2026
4.50
4.52
4.50
4.52
4.49
0.00%
0
0.00
Feb 18, 2026
4.48
4.52
4.48
4.52
4.49
+1.35%
0
0.00
Feb 17, 2026
4.46
4.48
4.46
4.46
4.43
0.00%
0
0.00
Feb 16, 2026
4.46
4.46
4.46
4.46
4.43
+2.76%
0
0.00
Feb 13, 2026
4.32
4.34
4.32
4.34
4.31
-1.37%
0
0.00
Feb 12, 2026
4.40
4.40
4.40
4.40
4.37
0.00%
0
0.00
Feb 11, 2026
4.40
4.40
4.40
4.40
4.37
+0.92%
0
0.00
Feb 10, 2026
4.34
4.36
4.34
4.36
4.33
+3.32%
0
0.00
Feb 09, 2026
4.22
4.22
4.22
4.22
4.19
0.00%
0
0.00
Feb 06, 2026
4.24
4.24
4.22
4.22
4.19
0.00%
0
0.00
Feb 05, 2026
4.20
4.22
4.20
4.22
4.19
+1.45%
0
0.00
Feb 04, 2026
4.16
4.16
4.16
4.16
4.13
-1.90%
0
0.00
Feb 03, 2026
4.26
4.26
4.24
4.24
4.21
+2.93%
0
0.00
Feb 02, 2026
4.12
4.12
4.12
4.12
4.09
-1.92%
0
0.00
Jan 30, 2026
4.20
4.20
4.20
4.20
4.17
+1.46%
0
0.00
Rows: