tiprankstipranks
Tryg A/S (DE:T2V1)
XETRA:T2V1
Germany Market
T2V1
Tryg A/S
RESEARCH TOOLSreports

Tryg A/S (T2V1) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
20.82
20.82
20.82
20.82
20.82
+1.46%
0
0.00
Apr 13, 2026
20.52
20.52
20.52
20.52
20.52
-0.77%
0
0.00
Apr 10, 2026
20.68
20.76
20.60
20.68
20.68
-0.77%
13
0.10
Apr 09, 2026
20.84
20.84
20.84
20.84
20.84
+1.17%
0
0.00
Apr 08, 2026
20.60
20.60
20.60
20.60
20.60
+0.39%
0
0.00
Apr 07, 2026
20.52
20.52
20.52
20.52
20.52
+0.59%
16
0.12
Apr 06, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.40
20.40
20.40
20.40
20.40
-0.68%
0
0.00
Apr 01, 2026
20.54
20.54
20.54
20.54
20.54
-0.48%
0
0.00
Mar 31, 2026
20.64
20.64
20.64
20.64
20.64
+0.98%
0
0.00
Mar 30, 2026
20.24
20.44
20.24
20.44
20.44
+0.29%
425
2.87
Mar 27, 2026
20.18
20.70
20.16
20.38
20.38
+1.70%
13
0.09
Mar 26, 2026
20.04
20.04
20.04
20.04
20.04
-1.47%
0
0.00
Mar 25, 2026
20.34
20.34
20.34
20.34
20.34
+0.49%
0
0.00
Mar 24, 2026
20.38
20.38
20.24
20.24
20.24
-0.30%
817
6.06
Mar 23, 2026
20.30
20.30
20.30
20.30
20.30
-2.12%
0
0.00
Mar 20, 2026
20.74
20.74
20.74
20.74
20.74
+0.39%
0
0.00
Mar 19, 2026
20.66
20.66
20.66
20.66
20.66
-1.62%
0
0.00
Mar 18, 2026
21.00
21.00
21.00
21.00
21.00
+0.48%
0
0.00
Mar 17, 2026
20.90
20.90
20.90
20.90
20.90
+0.87%
0
0.00
Mar 16, 2026
20.54
20.72
20.54
20.72
20.72
+0.10%
400
3.11
Mar 13, 2026
20.70
20.70
20.70
20.70
20.70
+1.47%
0
0.00
Mar 12, 2026
20.40
20.40
20.40
20.40
20.40
-0.39%
0
0.00
Mar 11, 2026
20.48
20.48
20.48
20.48
20.48
-0.68%
0
0.00
Mar 10, 2026
20.62
20.62
20.62
20.62
20.62
-0.48%
0
0.00
Mar 09, 2026
20.72
20.72
20.72
20.72
20.72
+0.78%
0
0.00
Mar 06, 2026
20.56
20.56
20.56
20.56
20.56
-0.10%
6
0.04
Mar 05, 2026
20.74
20.74
20.58
20.58
20.58
-0.96%
10
0.07
Mar 04, 2026
20.66
21.02
20.66
20.78
20.78
+1.66%
13
0.10
Mar 03, 2026
20.44
20.44
20.44
20.44
20.44
-2.39%
3,500
44.43
Mar 02, 2026
20.94
20.94
20.94
20.94
20.94
-0.10%
0
0.00
Feb 27, 2026
20.96
20.96
20.96
20.96
20.96
+0.10%
0
0.00
Feb 26, 2026
20.94
20.94
20.94
20.94
20.94
+1.55%
0
0.00
Feb 25, 2026
20.62
20.62
20.62
20.62
20.62
0.00%
0
0.00
Feb 24, 2026
20.62
20.62
20.62
20.62
20.62
-1.81%
0
0.00
Feb 23, 2026
21.00
21.00
21.00
21.00
21.00
+0.67%
0
0.00
Feb 20, 2026
20.86
20.86
20.86
20.86
20.86
+1.36%
0
0.00
Feb 19, 2026
20.58
20.58
20.58
20.58
20.58
-0.29%
0
0.00
Feb 18, 2026
20.64
20.64
20.64
20.64
20.64
-0.10%
0
0.00
Feb 17, 2026
20.66
20.66
20.66
20.66
20.66
+1.67%
0
0.00
Feb 16, 2026
20.32
20.32
20.32
20.32
20.32
-0.39%
0
0.00
Feb 13, 2026
20.40
20.40
20.40
20.40
20.40
+0.89%
0
0.00
Feb 12, 2026
20.40
20.40
20.22
20.22
20.22
-1.08%
1
<0.01
Feb 11, 2026
20.64
20.64
20.44
20.44
20.44
-0.10%
9
0.09
Feb 10, 2026
20.56
20.56
20.46
20.46
20.46
-2.66%
33
0.33
Feb 09, 2026
21.02
21.02
21.02
21.02
21.02
-0.10%
0
0.00
Feb 06, 2026
20.96
21.04
20.96
21.04
21.04
+0.29%
26
0.26
Feb 05, 2026
20.90
21.30
20.90
20.98
20.98
+1.65%
268
2.83
Feb 04, 2026
20.64
20.64
20.64
20.64
20.64
-0.58%
0
0.00
Rows:
50