Tryg A/S (DE:T2V1)
FRANKFURT:T2V1
Want to see DE:T2V1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
20.30
20.30
20.30
20.30
20.30
+3.05%
0
0.00
May 01, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Apr 30, 2026
19.70
19.70
19.70
19.70
19.70
-2.28%
0
0.00
Apr 29, 2026
20.16
20.16
20.16
20.16
20.16
-2.70%
0
0.00
Apr 28, 2026
20.72
20.72
20.72
20.72
20.72
-0.10%
0
0.00
Apr 27, 2026
20.70
20.74
20.70
20.74
20.74
0.00%
100
0.93
Apr 24, 2026
20.74
20.74
20.74
20.74
20.74
-0.19%
0
0.00
Apr 23, 2026
20.84
20.84
20.78
20.78
20.78
-1.05%
417
4.08
Apr 22, 2026
21.00
21.00
21.00
21.00
21.00
-0.38%
0
0.00
Apr 21, 2026
21.08
21.08
21.08
21.08
21.08
+2.73%
0
0.00
Apr 20, 2026
20.52
20.52
20.52
20.52
20.52
-1.25%
0
0.00
Apr 17, 2026
21.00
21.12
20.78
20.78
20.78
-1.52%
14
0.12
Apr 16, 2026
21.10
21.10
21.10
21.10
21.10
+4.08%
11
0.09
Apr 15, 2026
20.56
20.56
20.56
20.56
20.27
-1.25%
0
0.00
Apr 14, 2026
20.82
20.82
20.82
20.82
20.53
+1.46%
0
0.00
Apr 13, 2026
20.52
20.52
20.52
20.52
20.23
-0.77%
0
0.00
Apr 10, 2026
20.68
20.76
20.60
20.68
20.39
-0.77%
13
0.10
Apr 09, 2026
20.84
20.84
20.84
20.84
20.55
+1.17%
0
0.00
Apr 08, 2026
20.60
20.60
20.60
20.60
20.31
+0.39%
0
0.00
Apr 07, 2026
20.52
20.52
20.52
20.52
20.23
+0.59%
16
0.12
Apr 06, 2026
20.40
20.40
20.40
20.40
20.11
0.00%
0
0.00
Apr 03, 2026
20.40
20.40
20.40
20.40
20.11
0.00%
0
0.00
Apr 02, 2026
20.40
20.40
20.40
20.40
20.11
-0.68%
0
0.00
Apr 01, 2026
20.54
20.54
20.54
20.54
20.25
-0.49%
0
0.00
Mar 31, 2026
20.64
20.64
20.64
20.64
20.35
+0.98%
0
0.00
Mar 30, 2026
20.24
20.44
20.24
20.44
20.15
+0.29%
425
2.87
Mar 27, 2026
20.18
20.70
20.16
20.38
20.09
+1.70%
13
0.09
Mar 26, 2026
20.04
20.04
20.04
20.04
19.76
-1.48%
0
0.00
Mar 25, 2026
20.34
20.34
20.34
20.34
20.06
+0.50%
0
0.00
Mar 24, 2026
20.38
20.38
20.24
20.24
19.96
-0.29%
817
6.06
Mar 23, 2026
20.30
20.30
20.30
20.30
20.02
-2.12%
0
0.00
Mar 20, 2026
20.74
20.74
20.74
20.74
20.45
+0.39%
0
0.00
Mar 19, 2026
20.66
20.66
20.66
20.66
20.37
-1.62%
0
0.00
Mar 18, 2026
21.00
21.00
21.00
21.00
20.71
+0.48%
0
0.00
Mar 17, 2026
20.90
20.90
20.90
20.90
20.61
+0.87%
0
0.00
Mar 16, 2026
20.54
20.72
20.54
20.72
20.43
+0.10%
400
3.11
Mar 13, 2026
20.70
20.70
20.70
20.70
20.41
+1.47%
0
0.00
Mar 12, 2026
20.40
20.40
20.40
20.40
20.11
-0.39%
0
0.00
Mar 11, 2026
20.48
20.48
20.48
20.48
20.19
-0.68%
0
0.00
Mar 10, 2026
20.62
20.62
20.62
20.62
20.33
-0.48%
0
0.00
Mar 09, 2026
20.72
20.72
20.72
20.72
20.43
+0.78%
0
0.00
Mar 06, 2026
20.56
20.56
20.56
20.56
20.27
-0.10%
6
0.04
Mar 05, 2026
20.74
20.74
20.58
20.58
20.29
-0.96%
10
0.07
Mar 04, 2026
20.66
21.02
20.66
20.78
20.49
+1.67%
13
0.10
Mar 03, 2026
20.44
20.44
20.44
20.44
20.15
-2.39%
3,500
44.43
Mar 02, 2026
20.94
20.94
20.94
20.94
20.65
-0.10%
0
0.00
Feb 27, 2026
20.96
20.96
20.96
20.96
20.67
+0.10%
0
0.00
Feb 26, 2026
20.94
20.94
20.94
20.94
20.65
+1.55%
0
0.00
Feb 25, 2026
20.62
20.62
20.62
20.62
20.33
0.00%
0
0.00
Feb 24, 2026
20.62
20.62
20.62
20.62
20.33
-1.81%
0
0.00
Rows: