tiprankstipranks
Tradegate AG Wertpapierhandelsbank (DE:T2G)
FRANKFURT:T2G
Germany Market
T2G
Tradegate AG Wertpapierhandelsbank
RESEARCH TOOLSreports
Want to see DE:T2G full AI Analyst Report?

Tradegate AG Wertpapierhandelsbank (T2G) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
May 20, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
May 19, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
May 18, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
May 15, 2026
85.50
85.50
85.00
85.00
85.00
-0.58%
0
0.00
May 14, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 13, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 12, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 11, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 08, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 07, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 06, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 05, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 04, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
May 01, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Apr 30, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Apr 29, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Apr 28, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Apr 27, 2026
85.50
91.00
85.50
85.50
85.50
0.00%
0
0.00
Apr 24, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Apr 23, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Apr 22, 2026
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Apr 21, 2026
85.50
86.00
85.50
86.00
86.00
+1.18%
0
0.00
Apr 20, 2026
85.00
85.00
85.00
85.00
85.00
-0.58%
0
0.00
Apr 17, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Apr 16, 2026
85.50
85.50
85.50
85.50
85.50
+0.59%
0
0.00
Apr 15, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Apr 14, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Apr 13, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Apr 10, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Apr 09, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Apr 08, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Apr 07, 2026
87.00
87.00
85.00
85.00
85.00
+1.19%
0
0.00
Apr 06, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Apr 03, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Apr 02, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Apr 01, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Mar 31, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
5
0.81
Mar 30, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Mar 27, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Mar 26, 2026
84.00
84.00
84.00
84.00
84.00
+3.70%
0
0.00
Mar 25, 2026
82.00
82.00
81.00
81.00
81.00
-2.41%
0
0.00
Mar 24, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Mar 23, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Mar 20, 2026
83.50
83.50
83.00
83.00
83.00
0.00%
250
112.50
Mar 19, 2026
83.00
83.00
83.00
83.00
83.00
-2.92%
0
0.00
Mar 18, 2026
84.50
85.50
84.50
85.50
85.50
+1.18%
50
35.00
Mar 17, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Mar 16, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Mar 13, 2026
84.50
84.50
84.50
84.50
84.50
+1.20%
0
0.00
Rows:
50