Education
About Us
Working with TipRanks
Follow Us
Tradegate AG Wertpapierhandelsbank (DE:T2G)
FRANKFURT:T2G
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Mar 13, 2026
84.50
84.50
84.50
84.50
84.50
+1.20%
0
0.00
Mar 12, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 11, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 10, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 09, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Mar 06, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Mar 05, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Mar 04, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Mar 03, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Mar 02, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Feb 27, 2026
85.00
85.00
85.00
85.00
85.00
-0.58%
0
0.00
Feb 26, 2026
85.50
90.00
85.50
85.50
85.50
0.00%
5
3.71
Feb 25, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 24, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 23, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 20, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 19, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 18, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 17, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 16, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 13, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 12, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 11, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 10, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Feb 09, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
65
204.75
Feb 06, 2026
85.00
85.50
85.00
85.50
85.50
+0.59%
0
0.00
Feb 05, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 04, 2026
84.50
85.00
84.50
85.00
85.00
-1.16%
0
0.00
Feb 03, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Feb 02, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 30, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 29, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 28, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 27, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 26, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 23, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 22, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 21, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 20, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Jan 19, 2026
87.00
87.00
86.00
86.00
86.00
-1.15%
0
0.00
Jan 16, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Jan 15, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Jan 14, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Jan 13, 2026
87.00
87.00
87.00
87.00
87.00
-0.57%
0
0.00
Jan 12, 2026
87.50
87.50
87.50
87.50
87.50
+3.55%
0
0.00
Jan 09, 2026
84.50
84.50
84.50
84.50
84.50
-1.17%
0
0.00
Jan 08, 2026
85.50
85.50
85.50
85.50
85.50
+1.18%
0
0.00
Jan 07, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Jan 06, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Rows: