Education
About Us
Working with TipRanks
Follow Us
TradeDoubler AB (DE:T1D)
FRANKFURT:T1D
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.60
0.71
0.60
0.71
0.71
+19.19%
30
7.81
Jan 08, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Jan 07, 2026
0.59
0.59
0.59
0.59
0.59
-12.43%
0
0.00
Jan 06, 2026
0.59
0.68
0.59
0.68
0.68
+14.97%
200
300.00
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
+5.00%
0
0.00
Jan 02, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Jan 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 30, 2025
0.55
0.55
0.55
0.55
0.55
-11.00%
0
0.00
Dec 29, 2025
0.55
0.62
0.55
0.62
0.62
+14.44%
42
∞
Dec 26, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Dec 25, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Dec 24, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Dec 23, 2025
0.54
0.54
0.54
0.54
0.54
-1.46%
0
-
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
-1.08%
0
-
Dec 18, 2025
0.55
0.55
0.55
0.55
0.55
+0.73%
0
-
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
0
-
Dec 16, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
0
-
Dec 15, 2025
0.53
0.53
0.53
0.53
0.53
+0.76%
0
-
Dec 12, 2025
0.53
0.53
0.53
0.53
0.53
-1.87%
0
-
Dec 11, 2025
0.54
0.54
0.54
0.54
0.54
-0.74%
0
-
Dec 10, 2025
0.54
0.54
0.54
0.54
0.54
-0.74%
0
-
Dec 09, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Dec 08, 2025
0.54
0.54
0.54
0.54
0.54
-1.45%
0
-
Dec 05, 2025
0.55
0.55
0.55
0.55
0.55
-3.83%
0
-
Dec 04, 2025
0.57
0.57
0.57
0.57
0.57
-5.90%
0
-
Dec 03, 2025
0.61
0.61
0.61
0.61
0.61
+9.71%
0
-
Dec 02, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
0
-
Dec 01, 2025
0.56
0.56
0.56
0.56
0.56
+10.67%
0
-
Nov 28, 2025
0.51
0.51
0.51
0.51
0.51
+0.40%
0
-
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
-4.55%
0
-
Nov 26, 2025
0.53
0.53
0.53
0.53
0.53
+0.76%
0
-
Nov 25, 2025
0.52
0.52
0.52
0.52
0.52
-0.38%
0
-
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
-1.13%
0
-
Nov 21, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
-2.92%
0
-
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
-1.44%
0
-
Nov 17, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
0
-
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
+2.94%
0
-
Nov 13, 2025
0.54
0.54
0.54
0.54
0.54
-3.20%
0
-
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
0
-
Nov 11, 2025
0.57
0.57
0.57
0.57
0.57
-1.74%
0
-
Nov 10, 2025
0.58
0.58
0.58
0.58
0.58
-1.71%
0
-
Nov 07, 2025
0.59
0.59
0.59
0.59
0.59
-2.98%
0
-
Nov 06, 2025
0.60
0.60
0.60
0.60
0.60
+3.07%
0
-
Nov 05, 2025
0.59
0.59
0.59
0.59
0.59
-2.33%
0
-
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
-3.54%
0
-
Nov 03, 2025
0.62
0.62
0.62
0.62
0.62
-9.59%
0
-
Rows: