Education
About Us
Working with TipRanks
Follow Us
TradeDoubler AB (DE:T1D)
FRANKFURT:T1D
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 11, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Mar 10, 2026
0.54
0.54
0.54
0.54
0.54
-6.94%
0
0.00
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-7.10%
0
0.00
Mar 06, 2026
0.55
0.62
0.55
0.62
0.62
+13.14%
1
0.23
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
+2.24%
0
0.00
Mar 04, 2026
0.54
0.54
0.54
0.54
0.54
-7.90%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-2.35%
0
0.00
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
+1.95%
0
0.00
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
-1.28%
0
0.00
Feb 23, 2026
0.62
0.62
0.62
0.62
0.62
+2.97%
0
0.00
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
-2.26%
0
0.00
Feb 19, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
0
0.00
Feb 18, 2026
0.62
0.62
0.62
0.62
0.62
+4.75%
0
0.00
Feb 17, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
0
0.00
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Feb 13, 2026
0.61
0.61
0.61
0.61
0.61
-11.08%
0
0.00
Feb 12, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
0.00
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
+2.09%
0
0.00
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
+1.80%
0
0.00
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Feb 04, 2026
0.67
0.67
0.67
0.67
0.67
-0.89%
0
0.00
Feb 03, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
0.00
Feb 02, 2026
0.68
0.68
0.68
0.68
0.68
+0.90%
0
0.00
Jan 30, 2026
0.67
0.67
0.67
0.67
0.67
-0.89%
0
0.00
Jan 29, 2026
0.68
0.68
0.68
0.68
0.68
-2.03%
0
0.00
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.77%
0
0.00
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
-2.02%
0
0.00
Jan 26, 2026
0.69
0.69
0.69
0.69
0.69
-0.57%
0
0.00
Jan 23, 2026
0.70
0.70
0.70
0.70
0.70
+0.58%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
+0.87%
0
0.00
Jan 21, 2026
0.69
0.69
0.69
0.69
0.69
+1.78%
0
0.00
Jan 20, 2026
0.67
0.67
0.67
0.67
0.67
+0.90%
0
0.00
Jan 19, 2026
0.67
0.67
0.67
0.67
0.67
+2.45%
0
0.00
Jan 16, 2026
0.65
0.65
0.65
0.65
0.65
+2.52%
0
0.00
Jan 15, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
0.00
Jan 14, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
0.00
Jan 13, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
0
0.00
Jan 12, 2026
0.65
0.65
0.65
0.65
0.65
-8.76%
0
0.00
Jan 09, 2026
0.60
0.71
0.60
0.71
0.71
+19.19%
30
7.81
Jan 08, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Jan 07, 2026
0.59
0.59
0.59
0.59
0.59
-12.43%
0
0.00
Jan 06, 2026
0.59
0.68
0.59
0.68
0.68
+14.97%
200
300.00
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
+5.00%
0
0.00
Rows: