tiprankstipranks
TradeDoubler AB (DE:T1D)
FRANKFURT:T1D
Germany Market
T1D
TradeDoubler AB
RESEARCH TOOLSreports
Want to see DE:T1D full AI Analyst Report?

TradeDoubler AB (T1D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Apr 27, 2026
0.53
0.53
0.53
0.53
0.53
-2.55%
0
0.00
Apr 24, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Apr 23, 2026
0.56
0.56
0.56
0.56
0.56
-1.06%
0
0.00
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
-1.40%
0
0.00
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
-4.03%
0
0.00
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.67%
0
0.00
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
+2.39%
0
0.00
Apr 16, 2026
0.59
0.59
0.59
0.59
0.59
+1.38%
0
0.00
Apr 15, 2026
0.58
0.58
0.58
0.58
0.58
+2.85%
0
0.00
Apr 14, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Apr 13, 2026
0.55
0.57
0.55
0.57
0.57
+0.70%
200
12,600.00
Apr 10, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
0
0.00
Apr 09, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
0
0.00
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
-3.41%
0
0.00
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
+2.81%
0
0.00
Apr 01, 2026
0.57
0.57
0.57
0.57
0.57
+1.42%
0
0.00
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
+1.44%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-5.14%
0
0.00
Mar 27, 2026
0.58
0.58
0.58
0.58
0.58
+2.82%
0
0.00
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
-3.07%
0
0.00
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
+3.18%
0
0.00
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
+9.27%
0
0.00
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.52
0.52
0.52
0.52
-4.07%
0
0.00
Mar 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 17, 2026
0.54
0.54
0.54
0.54
0.54
-2.88%
0
0.00
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Mar 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 11, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Mar 10, 2026
0.54
0.54
0.54
0.54
0.54
-6.94%
0
0.00
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-7.10%
0
0.00
Mar 06, 2026
0.55
0.62
0.55
0.62
0.62
+13.14%
1
0.23
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
+2.24%
0
0.00
Mar 04, 2026
0.54
0.54
0.54
0.54
0.54
-7.90%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-2.35%
0
0.00
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
+1.95%
0
0.00
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
-1.28%
0
0.00
Feb 23, 2026
0.62
0.62
0.62
0.62
0.62
+2.97%
0
0.00
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
-2.26%
0
0.00
Feb 19, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
0
0.00
Feb 18, 2026
0.62
0.62
0.62
0.62
0.62
+4.75%
0
0.00
Rows:
50