tiprankstipranks
TradeDoubler AB (DE:T1D)
FRANKFURT:T1D
Germany Market
T1D
TradeDoubler AB
RESEARCH TOOLSreports
Want to see DE:T1D full AI Analyst Report?

TradeDoubler AB (T1D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
May 20, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
0
0.00
May 19, 2026
0.53
0.53
0.53
0.53
0.53
+1.15%
0
0.00
May 18, 2026
0.52
0.52
0.52
0.52
0.52
+0.77%
0
0.00
May 15, 2026
0.52
0.52
0.52
0.52
0.52
-0.76%
0
0.00
May 14, 2026
0.52
0.52
0.52
0.52
0.52
-0.76%
0
0.00
May 13, 2026
0.53
0.53
0.53
0.53
0.53
-7.37%
0
0.00
May 12, 2026
0.57
0.57
0.57
0.57
0.57
+2.52%
0
0.00
May 11, 2026
0.56
0.56
0.56
0.56
0.56
+8.17%
0
0.00
May 08, 2026
0.51
0.51
0.51
0.51
0.51
+4.05%
0
0.00
May 07, 2026
0.49
0.49
0.49
0.49
0.49
+1.44%
0
0.00
May 06, 2026
0.49
0.49
0.49
0.49
0.49
-4.51%
0
0.00
May 05, 2026
0.51
0.51
0.51
0.51
0.51
-4.14%
0
0.00
May 04, 2026
0.53
0.53
0.53
0.53
0.53
+2.31%
0
0.00
May 01, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 30, 2026
0.52
0.52
0.52
0.52
0.52
-2.62%
0
0.00
Apr 29, 2026
0.53
0.53
0.53
0.53
0.53
-0.37%
0
0.00
Apr 28, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Apr 27, 2026
0.53
0.53
0.53
0.53
0.53
-2.55%
0
0.00
Apr 24, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Apr 23, 2026
0.56
0.56
0.56
0.56
0.56
-1.06%
0
0.00
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
-1.40%
0
0.00
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
-4.03%
0
0.00
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.67%
0
0.00
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
+2.39%
0
0.00
Apr 16, 2026
0.59
0.59
0.59
0.59
0.59
+1.38%
0
0.00
Apr 15, 2026
0.58
0.58
0.58
0.58
0.58
+2.85%
0
0.00
Apr 14, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Apr 13, 2026
0.55
0.57
0.55
0.57
0.57
+0.70%
200
12,600.00
Apr 10, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
0
0.00
Apr 09, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
0
0.00
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
-3.41%
0
0.00
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
+2.81%
0
0.00
Apr 01, 2026
0.57
0.57
0.57
0.57
0.57
+1.42%
0
0.00
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
+1.44%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-5.14%
0
0.00
Mar 27, 2026
0.58
0.58
0.58
0.58
0.58
+2.82%
0
0.00
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
-3.07%
0
0.00
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
+3.18%
0
0.00
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
+9.27%
0
0.00
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.52
0.52
0.52
0.52
-4.07%
0
0.00
Mar 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 17, 2026
0.54
0.54
0.54
0.54
0.54
-2.88%
0
0.00
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Mar 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50