TradeDoubler AB (DE:T1D)
FRANKFURT:T1D
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
-3.41%
0
0.00
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
+2.81%
0
0.00
Apr 01, 2026
0.57
0.57
0.57
0.57
0.57
+1.42%
0
0.00
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
+1.44%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-5.14%
0
0.00
Mar 27, 2026
0.58
0.58
0.58
0.58
0.58
+2.82%
0
0.00
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
-3.07%
0
0.00
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
+3.18%
0
0.00
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
+9.27%
0
0.00
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.52
0.52
0.52
0.52
-4.07%
0
0.00
Mar 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 17, 2026
0.54
0.54
0.54
0.54
0.54
-2.88%
0
0.00
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Mar 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 11, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Mar 10, 2026
0.54
0.54
0.54
0.54
0.54
-6.94%
0
0.00
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-7.10%
0
0.00
Mar 06, 2026
0.55
0.62
0.55
0.62
0.62
+13.14%
1
0.23
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
+2.24%
0
0.00
Mar 04, 2026
0.54
0.54
0.54
0.54
0.54
-7.90%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-2.35%
0
0.00
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
+1.95%
0
0.00
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
-1.28%
0
0.00
Feb 23, 2026
0.62
0.62
0.62
0.62
0.62
+2.97%
0
0.00
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
-2.26%
0
0.00
Feb 19, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
0
0.00
Feb 18, 2026
0.62
0.62
0.62
0.62
0.62
+4.75%
0
0.00
Feb 17, 2026
0.59
0.59
0.59
0.59
0.59
-2.96%
0
0.00
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Feb 13, 2026
0.61
0.61
0.61
0.61
0.61
-11.08%
0
0.00
Feb 12, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
0.00
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
+2.09%
0
0.00
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
+1.80%
0
0.00
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Feb 04, 2026
0.67
0.67
0.67
0.67
0.67
-0.89%
0
0.00
Feb 03, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
0.00
Feb 02, 2026
0.68
0.68
0.68
0.68
0.68
+0.90%
0
0.00
Jan 30, 2026
0.67
0.67
0.67
0.67
0.67
-0.89%
0
0.00
Jan 29, 2026
0.68
0.68
0.68
0.68
0.68
-2.03%
0
0.00
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.77%
0
0.00
Rows: