Education
About Us
Working with TipRanks
Follow Us
TradeDoubler AB (DE:T1D)
FRANKFURT:T1D
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.53
0.53
0.53
0.53
0.53
-1.87%
0
-
Dec 11, 2025
0.54
0.54
0.54
0.54
0.54
-0.74%
0
-
Dec 10, 2025
0.54
0.54
0.54
0.54
0.54
-0.74%
0
-
Dec 09, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Dec 08, 2025
0.54
0.54
0.54
0.54
0.54
-1.45%
0
-
Dec 05, 2025
0.55
0.55
0.55
0.55
0.55
-3.83%
0
-
Dec 04, 2025
0.57
0.57
0.57
0.57
0.57
-5.90%
0
-
Dec 03, 2025
0.61
0.61
0.61
0.61
0.61
+9.71%
0
-
Dec 02, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
0
-
Dec 01, 2025
0.56
0.56
0.56
0.56
0.56
+10.67%
0
-
Nov 28, 2025
0.51
0.51
0.51
0.51
0.51
+0.40%
0
-
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
-4.55%
0
-
Nov 26, 2025
0.53
0.53
0.53
0.53
0.53
+0.76%
0
-
Nov 25, 2025
0.52
0.52
0.52
0.52
0.52
-0.38%
0
-
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
-1.13%
0
-
Nov 21, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
-2.92%
0
-
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
-1.44%
0
-
Nov 17, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
0
-
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
+2.94%
0
-
Nov 13, 2025
0.54
0.54
0.54
0.54
0.54
-3.20%
0
-
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
0
-
Nov 11, 2025
0.57
0.57
0.57
0.57
0.57
-1.74%
0
-
Nov 10, 2025
0.58
0.58
0.58
0.58
0.58
-1.71%
0
-
Nov 07, 2025
0.59
0.59
0.59
0.59
0.59
-2.98%
0
-
Nov 06, 2025
0.60
0.60
0.60
0.60
0.60
+3.07%
0
-
Nov 05, 2025
0.59
0.59
0.59
0.59
0.59
-2.33%
0
-
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
-3.54%
0
-
Nov 03, 2025
0.62
0.62
0.62
0.62
0.62
-9.59%
0
-
Oct 31, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Oct 30, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
0
-
Oct 29, 2025
0.68
0.68
0.68
0.68
0.68
+2.11%
0
-
Oct 28, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Oct 27, 2025
0.67
0.67
0.66
0.66
0.66
+4.40%
0
-
Oct 24, 2025
0.64
0.64
0.64
0.64
0.64
-1.24%
0
-
Oct 23, 2025
0.64
0.64
0.64
0.64
0.64
+2.22%
0
-
Oct 22, 2025
0.63
0.63
0.63
0.63
0.63
+0.64%
0
-
Oct 21, 2025
0.63
0.63
0.63
0.63
0.63
-1.88%
0
-
Oct 20, 2025
0.64
0.64
0.64
0.64
0.64
-1.54%
0
-
Oct 17, 2025
0.65
0.65
0.65
0.65
0.65
+2.86%
0
-
Oct 16, 2025
0.63
0.63
0.63
0.63
0.63
-0.63%
0
-
Oct 15, 2025
0.63
0.63
0.63
0.63
0.63
-0.31%
0
-
Oct 14, 2025
0.64
0.64
0.64
0.64
0.64
+0.32%
0
-
Oct 13, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Oct 10, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Oct 09, 2025
0.63
0.63
0.63
0.63
0.63
-0.31%
0
-
Oct 08, 2025
0.64
0.64
0.64
0.64
0.64
-0.63%
0
-
Oct 07, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Oct 06, 2025
0.64
0.64
0.64
0.64
0.64
+2.89%
0
-
Rows: