Education
About Us
Working with TipRanks
Follow Us
Suedzucker AG (DE:SZU)
XETRA:SZU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.08
10.27
10.06
10.09
10.09
-0.98%
117,117
0.62
Mar 13, 2026
10.20
10.25
10.07
10.19
10.19
-0.39%
98,656
0.52
Mar 12, 2026
9.91
10.31
9.89
10.23
10.23
+2.56%
225,567
1.21
Mar 11, 2026
10.06
10.08
9.94
9.98
9.98
-1.53%
94,734
0.51
Mar 10, 2026
10.22
10.22
10.09
10.13
10.13
-0.20%
131,506
0.71
Mar 09, 2026
9.88
10.21
9.88
10.15
10.15
+0.30%
187,567
1.02
Mar 06, 2026
10.04
10.16
10.00
10.12
10.12
+1.35%
217,921
1.20
Mar 05, 2026
9.92
10.09
9.87
9.99
9.99
+0.76%
100,278
0.55
Mar 04, 2026
9.90
9.95
9.78
9.91
9.91
+0.66%
113,592
0.63
Mar 03, 2026
9.91
9.93
9.76
9.85
9.85
-1.40%
163,484
0.91
Mar 02, 2026
9.96
10.09
9.89
9.99
9.99
-1.43%
145,499
0.82
Feb 27, 2026
10.05
10.24
10.04
10.13
10.13
+1.00%
303,510
1.74
Feb 26, 2026
9.82
10.05
9.80
10.03
10.03
+2.14%
320,001
1.88
Feb 25, 2026
9.89
10.00
9.73
9.82
9.82
+0.51%
194,213
1.15
Feb 24, 2026
9.74
9.94
9.71
9.77
9.77
+0.83%
128,387
0.76
Feb 23, 2026
9.71
9.82
9.67
9.69
9.69
-0.21%
139,259
0.83
Feb 20, 2026
9.63
9.80
9.59
9.71
9.71
+1.04%
128,833
0.78
Feb 19, 2026
9.40
9.74
9.40
9.61
9.61
+1.96%
203,526
1.24
Feb 18, 2026
9.39
9.62
9.28
9.43
9.43
+0.05%
299,250
1.84
Feb 17, 2026
9.80
9.82
9.00
9.42
9.42
-5.42%
646,498
4.22
Feb 16, 2026
10.00
10.00
9.78
9.82
9.82
-1.46%
71,559
0.47
Feb 13, 2026
10.01
10.03
9.90
9.96
9.96
-0.60%
87,507
0.57
Feb 12, 2026
9.72
10.09
9.69
10.02
10.02
+2.87%
284,663
1.90
Feb 11, 2026
9.94
10.01
9.73
9.74
9.74
-2.55%
182,488
1.22
Feb 10, 2026
9.98
10.04
9.81
10.00
10.00
+2.30%
374,501
2.58
Feb 09, 2026
9.58
9.79
9.58
9.77
9.77
+1.19%
136,611
0.94
Feb 06, 2026
9.64
9.69
9.55
9.66
9.66
+0.21%
147,578
1.02
Feb 05, 2026
9.79
9.79
9.58
9.64
9.64
-1.53%
153,006
1.07
Feb 04, 2026
9.50
9.92
9.50
9.79
9.79
+2.62%
200,990
1.41
Feb 03, 2026
9.61
9.66
9.50
9.54
9.54
-0.78%
141,214
0.99
Feb 02, 2026
9.75
9.75
9.59
9.61
9.61
-0.57%
128,028
0.90
Jan 30, 2026
9.54
9.80
9.51
9.67
9.67
-0.31%
154,831
1.10
Jan 29, 2026
9.97
9.98
9.63
9.70
9.70
-2.32%
218,224
1.58
Jan 28, 2026
9.53
10.09
9.52
9.93
9.93
+3.82%
508,241
3.87
Jan 27, 2026
9.50
9.61
9.47
9.56
9.56
-0.73%
86,731
0.66
Jan 26, 2026
9.50
9.63
9.44
9.63
9.63
+1.85%
160,537
1.23
Jan 23, 2026
9.54
9.55
9.39
9.46
9.46
-1.10%
94,997
0.73
Jan 22, 2026
9.55
9.65
9.45
9.56
9.56
+1.27%
244,815
1.71
Jan 21, 2026
9.41
9.52
9.22
9.44
9.44
-0.53%
261,412
1.85
Jan 20, 2026
9.58
9.62
9.39
9.49
9.49
-0.84%
121,026
0.85
Jan 19, 2026
9.57
9.62
9.50
9.57
9.57
-0.88%
90,325
0.62
Jan 16, 2026
9.47
9.71
9.41
9.66
9.66
+1.74%
135,967
0.94
Jan 15, 2026
9.46
9.58
9.43
9.49
9.49
+0.90%
184,917
1.28
Jan 14, 2026
9.38
9.47
9.12
9.41
9.41
-0.05%
269,193
1.81
Jan 13, 2026
9.29
9.42
9.02
9.41
9.41
+0.91%
315,518
2.17
Jan 12, 2026
9.31
9.39
9.27
9.33
9.33
+0.05%
125,060
0.83
Jan 09, 2026
9.12
9.33
9.11
9.32
9.32
+2.14%
135,242
0.89
Jan 08, 2026
9.04
9.18
9.04
9.13
9.13
-0.05%
72,779
0.47
Jan 07, 2026
9.10
9.14
9.05
9.13
9.13
+0.11%
164,693
1.08
Jan 06, 2026
9.01
9.13
8.98
9.12
9.12
+1.11%
125,992
0.82
Rows: