Suedzucker AG (DE:SZU)
XETRA:SZU
Want to see DE:SZU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
11.20
11.44
11.10
11.30
11.30
-0.35%
124,756
0.52
Jun 05, 2026
11.40
11.44
11.26
11.34
11.34
-0.53%
64,147
0.27
Jun 04, 2026
11.72
11.74
11.40
11.40
11.40
-2.56%
107,888
0.45
Jun 03, 2026
11.82
11.86
11.50
11.70
11.70
-1.18%
109,296
0.45
Jun 02, 2026
11.60
11.96
11.54
11.84
11.84
+2.07%
193,324
0.80
Jun 01, 2026
11.48
11.64
11.36
11.60
11.60
+0.87%
142,812
0.59
May 29, 2026
11.22
11.54
11.22
11.50
11.50
+0.88%
323,125
1.36
May 28, 2026
11.46
11.52
11.38
11.40
11.40
-1.55%
94,834
0.40
May 27, 2026
11.56
11.58
11.36
11.58
11.58
+0.17%
96,719
0.40
May 26, 2026
11.58
11.76
11.50
11.56
11.56
-0.17%
98,746
0.40
May 25, 2026
11.74
11.76
11.50
11.58
11.58
-0.86%
62,381
0.25
May 22, 2026
11.38
11.94
11.38
11.68
11.68
+0.86%
144,130
0.58
May 21, 2026
11.62
11.86
11.18
11.58
11.58
-1.70%
235,503
0.96
May 20, 2026
11.70
11.90
11.62
11.78
11.78
-0.17%
117,453
0.48
May 19, 2026
11.96
12.02
11.70
11.80
11.80
-1.01%
83,753
0.34
May 18, 2026
11.92
12.06
11.84
11.92
11.92
-0.33%
84,906
0.34
May 15, 2026
11.64
12.00
11.60
11.96
11.96
+1.70%
188,038
0.73
May 14, 2026
11.56
11.84
11.38
11.76
11.76
+2.98%
235,034
0.92
May 13, 2026
11.12
11.68
11.00
11.42
11.42
+2.70%
352,471
1.40
May 12, 2026
11.40
11.40
11.10
11.12
11.12
-2.80%
280,785
1.11
May 11, 2026
11.58
11.60
11.44
11.44
11.44
-1.21%
101,188
0.40
May 08, 2026
11.60
11.76
11.44
11.58
11.58
-1.36%
216,590
0.85
May 07, 2026
12.06
12.06
11.70
11.74
11.74
-2.49%
202,133
0.79
May 06, 2026
12.50
12.52
11.72
12.04
12.04
-3.83%
394,824
1.57
May 05, 2026
12.50
12.58
12.34
12.52
12.52
+0.32%
156,158
0.62
May 04, 2026
12.18
12.66
12.08
12.48
12.48
+0.81%
351,092
1.41
May 01, 2026
12.38
12.38
11.74
12.38
12.38
0.00%
0
0.00
Apr 30, 2026
11.82
12.38
11.74
12.38
12.38
+4.74%
395,232
1.60
Apr 29, 2026
11.50
11.96
11.50
11.82
11.82
+2.60%
175,996
0.72
Apr 28, 2026
11.36
11.74
11.36
11.52
11.52
0.00%
223,124
0.91
Apr 27, 2026
11.44
11.94
11.40
11.52
11.52
-0.17%
190,431
0.76
Apr 24, 2026
11.58
11.70
11.50
11.54
11.54
-0.17%
148,684
0.59
Apr 23, 2026
11.70
11.70
11.50
11.56
11.56
+0.17%
133,243
0.53
Apr 22, 2026
11.42
11.70
11.42
11.54
11.54
+0.70%
120,238
0.48
Apr 21, 2026
11.68
11.68
11.44
11.46
11.46
-1.04%
106,956
0.42
Apr 20, 2026
11.66
11.80
11.58
11.58
11.58
-0.86%
171,158
0.67
Apr 17, 2026
11.98
11.98
11.64
11.68
11.68
-2.50%
194,943
0.77
Apr 16, 2026
11.90
11.98
11.54
11.98
11.98
+1.01%
256,391
1.03
Apr 15, 2026
12.54
12.70
11.74
11.86
11.86
-5.57%
236,467
0.95
Apr 14, 2026
12.04
12.92
11.98
12.56
12.56
+4.49%
477,994
1.96
Apr 13, 2026
12.12
12.22
11.90
12.02
12.02
-0.33%
228,310
0.93
Apr 10, 2026
12.04
12.30
11.96
12.06
12.06
+0.33%
221,328
0.90
Apr 09, 2026
11.90
12.18
11.70
12.02
12.02
+1.52%
402,800
1.67
Apr 08, 2026
11.76
12.28
11.58
11.84
11.84
-4.21%
611,587
2.62
Apr 07, 2026
12.50
12.80
12.36
12.36
12.36
-1.59%
280,865
1.22
Apr 06, 2026
12.56
12.77
12.41
12.56
12.56
0.00%
0
0.00
Apr 03, 2026
12.56
12.77
12.41
12.56
12.56
0.00%
0
0.00
Apr 02, 2026
12.59
12.77
12.41
12.56
12.56
-0.32%
326,439
1.41
Apr 01, 2026
12.96
13.00
12.47
12.60
12.60
-3.08%
484,455
2.15
Mar 31, 2026
12.55
13.57
12.53
13.00
13.00
+7.08%
1,630,023
8.16
Rows: