Education
About Us
Working with TipRanks
Follow Us
Suedzucker AG (DE:SZU)
XETRA:SZU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
9.45
9.56
8.93
9.05
9.05
-5.97%
969,844
6.75
Dec 16, 2025
9.65
9.68
9.60
9.63
9.63
+0.47%
103,924
0.72
Dec 15, 2025
9.61
9.68
9.55
9.58
9.58
-0.26%
124,204
0.86
Dec 12, 2025
9.63
9.64
9.56
9.61
9.61
+0.21%
59,907
0.41
Dec 11, 2025
9.56
9.60
9.49
9.59
9.59
+0.21%
96,221
0.65
Dec 10, 2025
9.53
9.62
9.51
9.57
9.57
+0.10%
58,506
0.39
Dec 09, 2025
9.53
9.68
9.51
9.56
9.56
-0.31%
99,544
0.66
Dec 08, 2025
9.70
9.73
9.59
9.59
9.59
-1.54%
68,926
0.45
Dec 05, 2025
9.75
9.81
9.73
9.74
9.74
-0.10%
45,436
0.29
Dec 04, 2025
9.78
9.83
9.75
9.75
9.75
+0.10%
105,928
0.69
Dec 03, 2025
9.69
9.78
9.69
9.74
9.74
+0.26%
38,415
0.25
Dec 02, 2025
9.75
9.85
9.65
9.71
9.71
-0.10%
105,039
0.68
Dec 01, 2025
9.71
9.74
9.64
9.72
9.72
+0.05%
80,939
0.52
Nov 28, 2025
9.69
9.75
9.68
9.72
9.72
0.00%
70,689
0.45
Nov 27, 2025
9.64
9.75
9.64
9.72
9.72
+0.57%
54,115
0.35
Nov 26, 2025
9.69
9.72
9.63
9.66
9.66
-0.10%
66,187
0.42
Nov 25, 2025
9.48
9.69
9.48
9.67
9.67
+0.73%
69,757
0.44
Nov 24, 2025
9.55
9.64
9.53
9.60
9.60
+0.73%
130,979
0.83
Nov 21, 2025
9.34
9.59
9.32
9.53
9.53
+1.55%
79,473
0.50
Nov 20, 2025
9.52
9.52
9.37
9.39
9.39
-1.05%
54,804
0.34
Nov 19, 2025
9.39
9.54
9.38
9.49
9.49
+1.34%
80,751
0.49
Nov 18, 2025
9.40
9.48
9.36
9.36
9.36
-1.27%
189,756
1.16
Nov 17, 2025
9.53
9.54
9.46
9.48
9.48
-0.94%
54,388
0.33
Nov 14, 2025
9.65
9.65
9.52
9.57
9.57
-1.14%
77,010
0.47
Nov 13, 2025
9.74
9.78
9.63
9.68
9.68
-0.67%
64,897
0.39
Nov 12, 2025
9.65
9.76
9.63
9.75
9.75
+1.30%
104,301
0.64
Nov 11, 2025
9.58
9.64
9.51
9.62
9.62
+1.48%
154,452
0.94
Nov 10, 2025
9.63
9.72
9.48
9.48
9.48
-1.15%
111,003
0.68
Nov 07, 2025
9.60
9.64
9.46
9.59
9.59
+0.16%
127,465
0.78
Nov 06, 2025
9.47
9.58
9.45
9.58
9.58
+1.11%
78,106
0.48
Nov 05, 2025
9.45
9.49
9.37
9.47
9.47
+0.69%
100,952
0.62
Nov 04, 2025
9.46
9.47
9.39
9.41
9.41
-1.16%
171,164
1.06
Nov 03, 2025
9.57
9.59
9.47
9.52
9.52
-0.57%
134,598
0.84
Oct 31, 2025
9.66
9.68
9.57
9.57
9.57
-1.03%
70,320
0.43
Oct 30, 2025
9.67
9.71
9.62
9.67
9.67
-0.21%
73,678
0.45
Oct 29, 2025
9.74
9.79
9.69
9.69
9.69
-1.47%
80,909
0.49
Oct 28, 2025
9.84
9.85
9.69
9.84
9.84
-0.20%
68,084
0.41
Oct 27, 2025
9.93
9.93
9.83
9.86
9.86
-0.71%
82,164
0.49
Oct 24, 2025
9.94
9.95
9.78
9.93
9.93
+0.05%
98,513
0.59
Oct 23, 2025
9.84
9.94
9.83
9.92
9.92
+1.33%
83,388
0.50
Oct 22, 2025
9.73
9.88
9.55
9.79
9.79
+0.26%
1,070,508
7.01
Oct 21, 2025
9.83
9.85
9.67
9.77
9.77
-1.56%
164,910
1.07
Oct 20, 2025
9.98
9.98
9.84
9.92
9.92
-0.65%
157,584
1.01
Oct 17, 2025
9.95
10.02
9.84
9.99
9.99
+0.30%
267,703
1.72
Oct 16, 2025
9.77
9.98
9.74
9.96
9.96
+2.31%
140,551
0.91
Oct 15, 2025
9.61
9.81
9.61
9.73
9.73
+1.14%
176,117
1.14
Oct 14, 2025
9.74
10.22
9.55
9.62
9.62
-1.99%
492,201
3.27
Oct 13, 2025
9.83
9.94
9.68
9.82
9.82
-0.86%
133,457
0.85
Oct 10, 2025
9.67
9.96
9.66
9.90
9.90
+2.43%
424,257
2.70
Oct 09, 2025
9.56
9.72
9.22
9.67
9.67
+1.20%
268,155
1.70
Rows: