Suedzucker AG (DE:SZU)
XETRA:SZU
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
12.50
12.80
12.36
12.36
12.36
-1.59%
280,865
1.22
Apr 06, 2026
12.56
12.77
12.41
12.56
12.56
0.00%
0
0.00
Apr 03, 2026
12.56
12.77
12.41
12.56
12.56
0.00%
0
0.00
Apr 02, 2026
12.59
12.77
12.41
12.56
12.56
-0.32%
326,439
1.41
Apr 01, 2026
12.96
13.00
12.47
12.60
12.60
-3.08%
484,455
2.15
Mar 31, 2026
12.55
13.57
12.53
13.00
13.00
+7.08%
1,630,023
8.16
Mar 30, 2026
10.50
12.14
10.50
12.14
12.14
+15.62%
1,048,097
5.67
Mar 27, 2026
10.57
10.64
10.47
10.50
10.50
-1.22%
128,336
0.69
Mar 26, 2026
10.68
10.81
10.62
10.63
10.63
-0.56%
181,641
0.99
Mar 25, 2026
10.35
10.77
10.33
10.69
10.69
+3.99%
373,446
2.08
Mar 24, 2026
9.99
10.33
9.94
10.28
10.28
+3.84%
194,520
1.08
Mar 23, 2026
9.86
10.09
9.73
9.90
9.90
-0.30%
199,551
1.09
Mar 20, 2026
10.20
10.20
9.93
9.93
9.93
-1.68%
246,500
1.36
Mar 19, 2026
10.11
10.30
10.02
10.10
10.10
-0.20%
173,443
0.89
Mar 18, 2026
10.38
10.39
10.12
10.12
10.12
-2.32%
209,697
1.09
Mar 17, 2026
10.19
10.43
10.06
10.36
10.36
+2.68%
281,525
1.48
Mar 16, 2026
10.08
10.27
10.06
10.09
10.09
-0.98%
117,117
0.62
Mar 13, 2026
10.20
10.25
10.07
10.19
10.19
-0.39%
98,656
0.52
Mar 12, 2026
9.91
10.31
9.89
10.23
10.23
+2.56%
225,567
1.21
Mar 11, 2026
10.06
10.08
9.94
9.98
9.98
-1.53%
94,734
0.51
Mar 10, 2026
10.22
10.22
10.09
10.13
10.13
-0.20%
131,506
0.71
Mar 09, 2026
9.88
10.21
9.88
10.15
10.15
+0.30%
187,567
1.02
Mar 06, 2026
10.04
10.16
10.00
10.12
10.12
+1.35%
217,921
1.20
Mar 05, 2026
9.92
10.09
9.87
9.99
9.99
+0.76%
100,278
0.55
Mar 04, 2026
9.90
9.95
9.78
9.91
9.91
+0.66%
113,592
0.63
Mar 03, 2026
9.91
9.93
9.76
9.85
9.85
-1.40%
163,484
0.91
Mar 02, 2026
9.96
10.09
9.89
9.99
9.99
-1.43%
145,499
0.82
Feb 27, 2026
10.05
10.24
10.04
10.13
10.13
+1.00%
303,510
1.74
Feb 26, 2026
9.82
10.05
9.80
10.03
10.03
+2.14%
320,001
1.88
Feb 25, 2026
9.89
10.00
9.73
9.82
9.82
+0.51%
194,213
1.15
Feb 24, 2026
9.74
9.94
9.71
9.77
9.77
+0.83%
128,387
0.76
Feb 23, 2026
9.71
9.82
9.67
9.69
9.69
-0.21%
139,259
0.83
Feb 20, 2026
9.63
9.80
9.59
9.71
9.71
+1.04%
128,833
0.78
Feb 19, 2026
9.40
9.74
9.40
9.61
9.61
+1.96%
203,526
1.24
Feb 18, 2026
9.39
9.62
9.28
9.43
9.43
+0.05%
299,250
1.84
Feb 17, 2026
9.80
9.82
9.00
9.42
9.42
-5.42%
646,498
4.22
Feb 16, 2026
10.00
10.00
9.78
9.82
9.82
-1.46%
71,559
0.47
Feb 13, 2026
10.01
10.03
9.90
9.96
9.96
-0.60%
87,507
0.57
Feb 12, 2026
9.72
10.09
9.69
10.02
10.02
+2.87%
284,663
1.90
Feb 11, 2026
9.94
10.01
9.73
9.74
9.74
-2.55%
182,488
1.22
Feb 10, 2026
9.98
10.04
9.81
10.00
10.00
+2.30%
374,501
2.58
Feb 09, 2026
9.58
9.79
9.58
9.77
9.77
+1.19%
136,611
0.94
Feb 06, 2026
9.64
9.69
9.55
9.66
9.66
+0.21%
147,578
1.02
Feb 05, 2026
9.79
9.79
9.58
9.64
9.64
-1.53%
153,006
1.07
Feb 04, 2026
9.50
9.92
9.50
9.79
9.79
+2.62%
200,990
1.41
Feb 03, 2026
9.61
9.66
9.50
9.54
9.54
-0.78%
141,214
0.99
Feb 02, 2026
9.75
9.75
9.59
9.61
9.61
-0.57%
128,028
0.90
Jan 30, 2026
9.54
9.80
9.51
9.67
9.67
-0.31%
154,831
1.10
Jan 29, 2026
9.97
9.98
9.63
9.70
9.70
-2.32%
218,224
1.58
Jan 28, 2026
9.53
10.09
9.52
9.93
9.93
+3.82%
508,241
3.87
Rows: