Education
About Us
Working with TipRanks
Follow Us
Suedzucker AG (DE:SZU)
XETRA:SZU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
9.47
9.71
9.41
9.66
9.66
+1.74%
135,967
0.94
Jan 15, 2026
9.46
9.58
9.43
9.49
9.49
+0.90%
184,917
1.28
Jan 14, 2026
9.38
9.47
9.12
9.41
9.41
-0.05%
269,193
1.81
Jan 13, 2026
9.29
9.42
9.02
9.41
9.41
+0.91%
315,518
2.17
Jan 12, 2026
9.31
9.39
9.27
9.33
9.33
+0.05%
125,060
0.83
Jan 09, 2026
9.12
9.33
9.11
9.32
9.32
+2.14%
135,242
0.89
Jan 08, 2026
9.04
9.18
9.04
9.13
9.13
-0.05%
72,779
0.47
Jan 07, 2026
9.10
9.14
9.05
9.13
9.13
+0.11%
164,693
1.08
Jan 06, 2026
9.01
9.13
8.98
9.12
9.12
+1.11%
125,992
0.82
Jan 05, 2026
9.05
9.07
8.97
9.02
9.02
-0.77%
113,798
0.74
Jan 02, 2026
9.19
9.22
9.03
9.09
9.09
-0.71%
95,470
0.61
Dec 31, 2025
9.16
9.18
8.98
9.16
9.16
0.00%
0
0.00
Dec 30, 2025
8.99
9.18
8.98
9.16
9.16
+0.94%
110,524
0.70
Dec 29, 2025
9.00
9.11
8.99
9.07
9.07
+0.95%
231,379
1.48
Dec 24, 2025
8.99
9.03
8.92
8.99
8.99
0.00%
0
0.00
Dec 23, 2025
8.95
9.03
8.92
8.99
8.99
+0.17%
135,179
0.85
Dec 22, 2025
9.12
9.14
8.94
8.97
8.97
-1.86%
237,066
1.51
Dec 19, 2025
9.14
9.25
9.13
9.14
9.14
+0.22%
309,586
2.00
Dec 18, 2025
9.07
9.14
8.93
9.12
9.12
+0.77%
221,003
1.42
Dec 17, 2025
9.45
9.56
8.93
9.05
9.05
-5.97%
969,844
6.75
Dec 16, 2025
9.65
9.68
9.60
9.63
9.63
+0.47%
103,924
0.72
Dec 15, 2025
9.61
9.68
9.55
9.58
9.58
-0.26%
124,204
0.86
Dec 12, 2025
9.63
9.64
9.56
9.61
9.61
+0.21%
59,907
0.41
Dec 11, 2025
9.56
9.60
9.49
9.59
9.59
+0.21%
96,221
0.65
Dec 10, 2025
9.53
9.62
9.51
9.57
9.57
+0.10%
58,506
0.39
Dec 09, 2025
9.53
9.68
9.51
9.56
9.56
-0.31%
99,544
0.66
Dec 08, 2025
9.70
9.73
9.59
9.59
9.59
-1.54%
68,926
0.45
Dec 05, 2025
9.75
9.81
9.73
9.74
9.74
-0.10%
45,436
0.29
Dec 04, 2025
9.78
9.83
9.75
9.75
9.75
+0.10%
105,928
0.69
Dec 03, 2025
9.69
9.78
9.69
9.74
9.74
+0.26%
38,415
0.25
Dec 02, 2025
9.75
9.85
9.65
9.71
9.71
-0.10%
105,039
0.68
Dec 01, 2025
9.71
9.74
9.64
9.72
9.72
+0.05%
80,939
0.52
Nov 28, 2025
9.69
9.75
9.68
9.72
9.72
0.00%
70,689
0.45
Nov 27, 2025
9.64
9.75
9.64
9.72
9.72
+0.57%
54,115
0.35
Nov 26, 2025
9.69
9.72
9.63
9.66
9.66
-0.10%
66,187
0.42
Nov 25, 2025
9.48
9.69
9.48
9.67
9.67
+0.73%
69,757
0.44
Nov 24, 2025
9.55
9.64
9.53
9.60
9.60
+0.73%
130,979
0.83
Nov 21, 2025
9.34
9.59
9.32
9.53
9.53
+1.55%
79,473
0.50
Nov 20, 2025
9.52
9.52
9.37
9.39
9.39
-1.05%
54,804
0.34
Nov 19, 2025
9.39
9.54
9.38
9.49
9.49
+1.34%
80,751
0.49
Nov 18, 2025
9.40
9.48
9.36
9.36
9.36
-1.27%
189,756
1.16
Nov 17, 2025
9.53
9.54
9.46
9.48
9.48
-0.94%
54,388
0.33
Nov 14, 2025
9.65
9.65
9.52
9.57
9.57
-1.14%
77,010
0.47
Nov 13, 2025
9.74
9.78
9.63
9.68
9.68
-0.67%
64,897
0.39
Nov 12, 2025
9.65
9.76
9.63
9.75
9.75
+1.30%
104,301
0.64
Nov 11, 2025
9.58
9.64
9.51
9.62
9.62
+1.48%
154,452
0.94
Nov 10, 2025
9.63
9.72
9.48
9.48
9.48
-1.15%
111,003
0.68
Nov 07, 2025
9.60
9.64
9.46
9.59
9.59
+0.16%
127,465
0.78
Nov 06, 2025
9.47
9.58
9.45
9.58
9.58
+1.11%
78,106
0.48
Nov 05, 2025
9.45
9.49
9.37
9.47
9.47
+0.69%
100,952
0.62
Rows: