Suedzucker AG (DE:SZU)
XETRA:SZU
Want to see DE:SZU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
11.92
12.06
11.84
11.92
11.92
-0.33%
84,906
0.34
May 15, 2026
11.64
12.00
11.60
11.96
11.96
+1.70%
188,038
0.73
May 14, 2026
11.56
11.84
11.38
11.76
11.76
+2.98%
235,034
0.92
May 13, 2026
11.12
11.68
11.00
11.42
11.42
+2.70%
352,471
1.40
May 12, 2026
11.40
11.40
11.10
11.12
11.12
-2.80%
280,785
1.11
May 11, 2026
11.58
11.60
11.44
11.44
11.44
-1.21%
101,188
0.40
May 08, 2026
11.60
11.76
11.44
11.58
11.58
-1.36%
216,590
0.85
May 07, 2026
12.06
12.06
11.70
11.74
11.74
-2.49%
202,133
0.79
May 06, 2026
12.50
12.52
11.72
12.04
12.04
-3.83%
394,824
1.57
May 05, 2026
12.50
12.58
12.34
12.52
12.52
+0.32%
156,158
0.62
May 04, 2026
12.18
12.66
12.08
12.48
12.48
+0.81%
351,092
1.41
May 01, 2026
12.38
12.38
11.74
12.38
12.38
0.00%
0
0.00
Apr 30, 2026
11.82
12.38
11.74
12.38
12.38
+4.74%
395,232
1.60
Apr 29, 2026
11.50
11.96
11.50
11.82
11.82
+2.60%
175,996
0.72
Apr 28, 2026
11.36
11.74
11.36
11.52
11.52
0.00%
223,124
0.91
Apr 27, 2026
11.44
11.94
11.40
11.52
11.52
-0.17%
190,431
0.76
Apr 24, 2026
11.58
11.70
11.50
11.54
11.54
-0.17%
148,684
0.59
Apr 23, 2026
11.70
11.70
11.50
11.56
11.56
+0.17%
133,243
0.53
Apr 22, 2026
11.42
11.70
11.42
11.54
11.54
+0.70%
120,238
0.48
Apr 21, 2026
11.68
11.68
11.44
11.46
11.46
-1.04%
106,956
0.42
Apr 20, 2026
11.66
11.80
11.58
11.58
11.58
-0.86%
171,158
0.67
Apr 17, 2026
11.98
11.98
11.64
11.68
11.68
-2.50%
194,943
0.77
Apr 16, 2026
11.90
11.98
11.54
11.98
11.98
+1.01%
256,391
1.03
Apr 15, 2026
12.54
12.70
11.74
11.86
11.86
-5.57%
236,467
0.95
Apr 14, 2026
12.04
12.92
11.98
12.56
12.56
+4.49%
477,994
1.96
Apr 13, 2026
12.12
12.22
11.90
12.02
12.02
-0.33%
228,310
0.93
Apr 10, 2026
12.04
12.30
11.96
12.06
12.06
+0.33%
221,328
0.90
Apr 09, 2026
11.90
12.18
11.70
12.02
12.02
+1.52%
402,800
1.67
Apr 08, 2026
11.76
12.28
11.58
11.84
11.84
-4.21%
611,587
2.62
Apr 07, 2026
12.50
12.80
12.36
12.36
12.36
-1.59%
280,865
1.22
Apr 06, 2026
12.56
12.77
12.41
12.56
12.56
0.00%
0
0.00
Apr 03, 2026
12.56
12.77
12.41
12.56
12.56
0.00%
0
0.00
Apr 02, 2026
12.59
12.77
12.41
12.56
12.56
-0.32%
326,439
1.41
Apr 01, 2026
12.96
13.00
12.47
12.60
12.60
-3.08%
484,455
2.15
Mar 31, 2026
12.55
13.57
12.53
13.00
13.00
+7.08%
1,630,023
8.16
Mar 30, 2026
10.50
12.14
10.50
12.14
12.14
+15.62%
1,048,097
5.67
Mar 27, 2026
10.57
10.64
10.47
10.50
10.50
-1.22%
128,336
0.69
Mar 26, 2026
10.68
10.81
10.62
10.63
10.63
-0.56%
181,641
0.99
Mar 25, 2026
10.35
10.77
10.33
10.69
10.69
+3.99%
373,446
2.08
Mar 24, 2026
9.99
10.33
9.94
10.28
10.28
+3.84%
194,520
1.08
Mar 23, 2026
9.86
10.09
9.73
9.90
9.90
-0.30%
199,551
1.09
Mar 20, 2026
10.20
10.20
9.93
9.93
9.93
-1.68%
246,500
1.36
Mar 19, 2026
10.11
10.30
10.02
10.10
10.10
-0.20%
173,443
0.89
Mar 18, 2026
10.38
10.39
10.12
10.12
10.12
-2.32%
209,697
1.09
Mar 17, 2026
10.19
10.43
10.06
10.36
10.36
+2.68%
281,525
1.48
Mar 16, 2026
10.08
10.27
10.06
10.09
10.09
-0.98%
117,117
0.62
Mar 13, 2026
10.20
10.25
10.07
10.19
10.19
-0.39%
98,656
0.52
Mar 12, 2026
9.91
10.31
9.89
10.23
10.23
+2.56%
225,567
1.21
Mar 11, 2026
10.06
10.08
9.94
9.98
9.98
-1.53%
94,734
0.51
Mar 10, 2026
10.22
10.22
10.09
10.13
10.13
-0.20%
131,506
0.71
Rows: