Education
About Us
Working with TipRanks
Follow Us
Suedzucker AG (DE:SZU)
XETRA:SZU
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
11.63
11.75
11.55
11.59
11.59
-0.52%
101,296
0.55
Mar 27, 2025
11.57
11.69
11.51
11.65
11.65
+1.04%
147,976
0.80
Mar 26, 2025
11.70
11.75
11.50
11.53
11.53
-1.37%
176,012
0.97
Mar 25, 2025
11.57
11.84
11.57
11.69
11.69
+0.34%
117,463
0.65
Mar 24, 2025
11.80
11.81
11.65
11.65
11.65
-0.77%
149,314
0.80
Mar 21, 2025
11.63
11.78
11.63
11.74
11.74
+0.51%
266,736
1.43
Mar 20, 2025
11.82
11.88
11.62
11.68
11.68
-1.18%
228,680
1.23
Mar 19, 2025
11.66
11.88
11.64
11.82
11.82
+0.85%
692,836
3.88
Mar 18, 2025
11.67
11.76
11.64
11.72
11.72
+1.12%
271,509
1.52
Mar 17, 2025
11.55
11.73
11.54
11.59
11.59
+1.22%
423,206
2.41
Mar 14, 2025
11.19
11.55
11.10
11.45
11.45
+2.05%
408,361
2.35
Mar 13, 2025
11.29
11.35
11.09
11.22
11.22
-0.44%
143,908
0.82
Mar 12, 2025
11.34
11.44
11.27
11.27
11.27
-0.62%
183,268
1.06
Mar 11, 2025
11.36
11.53
11.28
11.34
11.34
-0.26%
148,894
0.86
Mar 10, 2025
11.43
11.45
11.26
11.37
11.37
+0.26%
178,757
1.03
Mar 07, 2025
11.28
11.40
11.15
11.34
11.34
+0.18%
111,202
0.64
Mar 06, 2025
11.10
11.35
11.10
11.32
11.32
+2.44%
247,466
1.44
Mar 05, 2025
11.00
11.23
10.97
11.05
11.05
+1.84%
246,674
1.44
Mar 04, 2025
10.96
11.00
10.77
10.85
10.85
-1.18%
201,076
1.18
Mar 03, 2025
10.88
11.04
10.80
10.98
10.98
+1.20%
228,864
1.35
Feb 28, 2025
10.86
10.88
10.81
10.85
10.85
-0.09%
94,904
0.56
Feb 27, 2025
10.86
10.98
10.78
10.86
10.86
-0.64%
134,425
0.80
Feb 26, 2025
10.94
10.99
10.86
10.93
10.93
+0.55%
91,679
0.54
Feb 25, 2025
10.84
10.96
10.80
10.87
10.87
+0.46%
142,589
0.82
Feb 24, 2025
10.71
10.88
10.71
10.82
10.82
+1.79%
162,887
0.94
Feb 21, 2025
10.51
10.72
10.51
10.63
10.63
+1.53%
176,283
1.02
Feb 20, 2025
10.61
10.66
10.45
10.47
10.47
-1.51%
223,866
1.31
Feb 19, 2025
10.71
10.71
10.57
10.63
10.63
-0.47%
120,135
0.71
Feb 18, 2025
10.44
10.77
10.36
10.68
10.68
+2.10%
291,504
1.75
Feb 17, 2025
10.50
10.50
10.38
10.46
10.46
-0.19%
170,329
1.03
Feb 14, 2025
10.42
10.53
10.38
10.48
10.48
-0.19%
97,622
0.59
Feb 13, 2025
10.47
10.63
10.47
10.50
10.50
+0.77%
147,424
0.88
Feb 12, 2025
10.40
10.50
10.39
10.42
10.42
0.00%
109,085
0.65
Feb 11, 2025
10.32
10.64
10.22
10.42
10.42
+0.97%
379,658
2.32
Feb 10, 2025
10.33
10.44
10.31
10.32
10.32
-0.19%
82,675
0.51
Feb 07, 2025
10.44
10.47
10.29
10.34
10.34
-0.58%
117,283
0.72
Feb 06, 2025
10.35
10.43
10.35
10.40
10.40
+1.17%
93,939
0.57
Feb 05, 2025
10.25
10.30
10.18
10.28
10.28
+0.10%
127,528
0.78
Feb 04, 2025
10.35
10.43
10.26
10.27
10.27
-0.77%
187,827
1.16
Feb 03, 2025
10.47
10.49
10.26
10.35
10.35
-2.45%
248,806
1.55
Jan 31, 2025
10.84
10.85
10.56
10.61
10.61
-1.85%
237,606
1.49
Jan 30, 2025
10.72
10.84
10.60
10.81
10.81
+1.60%
214,337
1.19
Jan 29, 2025
10.79
10.79
10.56
10.64
10.64
-1.21%
223,579
1.24
Jan 28, 2025
10.73
10.84
10.69
10.77
10.77
+0.47%
111,200
0.61
Jan 27, 2025
10.56
10.85
10.55
10.72
10.72
+1.52%
169,162
0.93
Jan 24, 2025
10.50
10.58
10.46
10.56
10.56
+0.38%
113,738
0.62
Jan 23, 2025
10.56
10.60
10.48
10.52
10.52
-0.57%
172,624
0.95
Jan 22, 2025
10.43
10.68
10.42
10.58
10.58
+2.52%
293,945
1.64
Jan 21, 2025
10.31
10.37
10.27
10.32
10.32
-0.39%
68,012
0.37
Jan 20, 2025
10.29
10.39
10.25
10.36
10.36
+0.48%
119,962
0.65
Rows: