Education
About Us
Working with TipRanks
Follow Us
Southwest Gas Corp. (DE:SZR)
FRANKFURT:SZR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
74.50
74.50
73.50
73.50
73.50
-0.68%
0
-
Mar 19, 2026
74.50
74.50
74.00
74.00
74.00
0.00%
0
-
Mar 18, 2026
75.50
75.50
74.00
74.00
74.00
-2.63%
0
-
Mar 17, 2026
76.00
78.00
76.00
76.00
76.00
+0.66%
0
-
Mar 16, 2026
77.00
77.00
76.00
76.00
76.00
+0.66%
0
-
Mar 13, 2026
75.50
75.50
75.50
75.50
75.50
+2.03%
0
-
Mar 12, 2026
74.50
74.50
74.00
74.00
74.00
+0.68%
0
-
Mar 11, 2026
74.50
74.50
73.50
73.50
73.50
0.00%
0
-
Mar 10, 2026
74.50
74.50
73.50
73.50
73.50
0.00%
0
-
Mar 09, 2026
74.50
74.50
73.50
73.50
73.50
-0.68%
0
-
Mar 06, 2026
75.00
75.00
74.00
74.00
74.00
-1.99%
0
-
Mar 05, 2026
76.50
76.50
75.50
75.50
75.50
0.00%
0
-
Mar 04, 2026
76.00
76.00
75.50
75.50
75.50
+2.03%
0
-
Mar 03, 2026
74.50
74.50
74.00
74.00
74.00
0.00%
0
-
Mar 02, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
-
Feb 27, 2026
74.00
74.50
74.00
74.50
74.50
+2.05%
0
-
Feb 26, 2026
73.00
73.00
73.00
73.00
73.00
+5.04%
0
-
Feb 25, 2026
74.00
74.00
69.50
69.50
69.50
-5.44%
0
-
Feb 24, 2026
74.50
74.50
73.50
73.50
73.50
0.00%
0
-
Feb 23, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
-
Feb 20, 2026
74.00
74.00
73.00
73.00
73.00
-0.68%
0
-
Feb 19, 2026
73.00
73.50
73.00
73.50
73.50
0.00%
0
-
Feb 18, 2026
74.00
74.00
73.50
73.50
73.50
+0.68%
0
-
Feb 17, 2026
73.50
73.50
73.00
73.00
73.00
-0.65%
0
-
Feb 16, 2026
74.00
74.00
74.00
74.00
73.48
+2.07%
0
-
Feb 13, 2026
73.00
73.00
72.50
72.50
71.99
+0.69%
0
-
Feb 12, 2026
72.00
72.00
72.00
72.00
71.49
+3.60%
0
-
Feb 11, 2026
70.00
70.00
69.50
69.50
69.01
+0.73%
0
-
Feb 10, 2026
69.00
69.00
69.00
69.00
68.51
+0.73%
0
-
Feb 09, 2026
70.00
70.00
68.50
68.50
68.01
-1.44%
0
-
Feb 06, 2026
69.50
69.50
69.50
69.50
69.01
0.00%
0
-
Feb 05, 2026
69.00
69.50
69.00
69.50
69.01
-0.71%
0
-
Feb 04, 2026
69.50
70.00
69.50
70.00
69.50
+1.45%
0
-
Feb 03, 2026
68.50
69.00
68.50
69.00
68.51
0.00%
0
-
Feb 02, 2026
68.50
69.00
68.50
69.00
68.51
+1.47%
0
-
Jan 30, 2026
68.00
68.00
68.00
68.00
67.52
0.00%
0
-
Jan 29, 2026
67.50
68.00
67.50
68.00
67.52
-1.45%
0
-
Jan 28, 2026
69.00
69.00
69.00
69.00
68.51
0.00%
0
-
Jan 27, 2026
69.50
69.50
69.00
69.00
68.51
-1.43%
0
-
Jan 26, 2026
69.00
70.00
69.00
70.00
69.50
-0.71%
0
-
Jan 23, 2026
70.50
70.50
70.50
70.50
70.00
-0.71%
0
-
Jan 22, 2026
71.50
71.50
71.00
71.00
70.50
-1.39%
0
-
Jan 21, 2026
71.50
72.00
71.50
72.00
71.49
-0.69%
0
-
Jan 20, 2026
72.50
72.50
72.50
72.50
71.99
-0.69%
0
-
Jan 19, 2026
73.00
73.00
73.00
73.00
72.48
0.00%
0
-
Jan 16, 2026
73.00
73.00
73.00
73.00
72.48
0.00%
0
-
Jan 15, 2026
72.00
73.00
72.00
73.00
72.48
+4.29%
0
-
Jan 14, 2026
69.50
70.00
69.50
70.00
69.50
+1.45%
0
-
Jan 13, 2026
69.00
69.00
69.00
69.00
68.51
0.00%
0
-
Jan 12, 2026
68.50
69.00
68.50
69.00
68.51
0.00%
0
-
Rows: