Education
About Us
Working with TipRanks
Follow Us
Sumitomo Bakelite Co., Ltd. (DE:SZ8)
MUNICH:SZ8
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Mar 17, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Mar 16, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Mar 13, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Mar 12, 2026
29.40
29.40
29.40
29.40
29.40
-2.65%
0
0.00
Mar 11, 2026
30.20
30.20
30.20
30.20
30.20
+2.72%
0
0.00
Mar 10, 2026
29.40
29.40
29.40
29.40
29.40
+3.52%
0
0.00
Mar 09, 2026
28.40
28.40
28.40
28.40
28.40
-6.58%
0
0.00
Mar 06, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Mar 05, 2026
30.20
30.20
30.20
30.20
30.20
+3.42%
0
0.00
Mar 04, 2026
29.20
29.20
29.20
29.20
29.20
-6.41%
0
0.00
Mar 03, 2026
31.20
31.20
31.20
31.20
31.20
-3.11%
0
0.00
Mar 02, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Feb 27, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Feb 26, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Feb 25, 2026
32.40
32.40
32.40
32.40
32.40
+1.89%
0
0.00
Feb 24, 2026
32.00
32.00
31.80
31.80
31.80
-2.45%
0
0.00
Feb 23, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Feb 20, 2026
31.60
32.60
30.80
32.60
32.60
+3.82%
10
0.61
Feb 19, 2026
32.00
32.00
31.40
31.40
31.40
-1.26%
30
1.89
Feb 18, 2026
31.80
31.80
31.80
31.80
31.80
+1.92%
0
0.00
Feb 17, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Feb 16, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Feb 13, 2026
31.00
31.00
31.00
31.00
31.00
-3.13%
0
0.00
Feb 12, 2026
32.00
32.00
32.00
32.00
32.00
+4.58%
0
0.00
Feb 11, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Feb 10, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Feb 09, 2026
30.20
30.20
30.20
30.20
30.20
+2.72%
0
0.00
Feb 06, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Feb 05, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Feb 04, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Feb 03, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Feb 02, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 30, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 29, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Jan 28, 2026
29.40
29.40
29.40
29.40
29.40
-2.00%
0
0.00
Jan 27, 2026
30.00
30.00
30.00
30.00
30.00
+3.45%
0
0.00
Jan 26, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
0.00
Jan 23, 2026
29.20
29.20
29.20
29.20
29.20
+4.29%
0
0.00
Jan 22, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Jan 21, 2026
27.20
28.00
27.20
28.00
28.00
+2.19%
2
0.12
Jan 20, 2026
27.40
27.40
27.40
27.40
27.40
-4.20%
0
0.00
Jan 19, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Jan 16, 2026
28.40
28.40
28.40
28.40
28.40
+3.65%
0
0.00
Jan 15, 2026
28.20
28.20
27.40
27.40
27.40
-4.20%
0
0.00
Jan 14, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jan 13, 2026
28.60
28.60
28.60
28.60
28.60
+5.15%
0
0.00
Jan 12, 2026
28.00
28.00
27.20
27.20
27.20
-2.86%
500
57.27
Jan 09, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Jan 08, 2026
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Rows: