Sumitomo Bakelite Co., Ltd. (DE:SZ8)
MUNICH:SZ8
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.60
28.60
28.40
28.40
28.40
+1.43%
0
0.00
Apr 09, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 08, 2026
28.00
28.00
28.00
28.00
28.00
+3.70%
0
0.00
Apr 07, 2026
26.80
27.00
26.80
27.00
27.00
+0.75%
0
0.00
Apr 06, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Apr 03, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Apr 02, 2026
26.80
26.80
26.80
26.80
26.80
-3.60%
0
0.00
Apr 01, 2026
27.60
27.80
27.60
27.80
27.80
+5.30%
0
0.00
Mar 31, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Mar 30, 2026
26.00
26.00
26.00
26.00
26.00
-3.24%
0
0.00
Mar 27, 2026
27.20
27.20
27.20
27.20
26.87
-1.45%
0
0.00
Mar 26, 2026
27.60
27.60
27.60
27.60
27.27
0.00%
0
0.00
Mar 25, 2026
27.60
27.60
27.60
27.60
27.27
+0.73%
0
0.00
Mar 24, 2026
27.40
27.40
27.40
27.40
27.07
+2.24%
0
0.00
Mar 23, 2026
26.80
26.80
26.80
26.80
26.48
-3.60%
0
0.00
Mar 20, 2026
27.80
27.80
27.80
27.80
27.46
0.00%
0
0.00
Mar 19, 2026
27.80
27.80
27.00
27.80
27.46
-6.08%
0
0.00
Mar 18, 2026
29.60
29.60
29.60
29.60
29.24
+1.37%
0
0.00
Mar 17, 2026
29.20
29.20
29.20
29.20
28.85
0.00%
0
0.00
Mar 16, 2026
29.20
29.20
29.20
29.20
28.85
0.00%
0
0.00
Mar 13, 2026
29.20
29.20
29.20
29.20
28.85
-0.68%
0
0.00
Mar 12, 2026
29.40
29.40
29.40
29.40
29.05
-2.65%
0
0.00
Mar 11, 2026
30.20
30.20
30.20
30.20
29.84
+2.72%
0
0.00
Mar 10, 2026
29.40
29.40
29.40
29.40
29.05
+3.52%
0
0.00
Mar 09, 2026
28.40
28.40
28.40
28.40
28.06
-6.58%
0
0.00
Mar 06, 2026
30.40
30.40
30.40
30.40
30.03
+0.66%
0
0.00
Mar 05, 2026
30.20
30.20
30.20
30.20
29.84
+3.42%
0
0.00
Mar 04, 2026
29.20
29.20
29.20
29.20
28.85
-6.41%
0
0.00
Mar 03, 2026
31.20
31.20
31.20
31.20
30.82
-3.11%
0
0.00
Mar 02, 2026
32.20
32.20
32.20
32.20
31.81
-1.23%
0
0.00
Feb 27, 2026
32.60
32.60
32.60
32.60
32.21
+0.62%
0
0.00
Feb 26, 2026
32.40
32.40
32.40
32.40
32.01
0.00%
0
0.00
Feb 25, 2026
32.40
32.40
32.40
32.40
32.01
+1.89%
0
0.00
Feb 24, 2026
32.00
32.00
31.80
31.80
31.42
-2.45%
0
0.00
Feb 23, 2026
32.60
32.60
32.60
32.60
32.21
0.00%
0
0.00
Feb 20, 2026
31.60
32.60
30.80
32.60
32.21
+3.82%
10
0.61
Feb 19, 2026
32.00
32.00
31.40
31.40
31.02
-1.26%
30
1.89
Feb 18, 2026
31.80
31.80
31.80
31.80
31.42
+1.92%
0
0.00
Feb 17, 2026
31.20
31.20
31.20
31.20
30.82
-0.64%
0
0.00
Feb 16, 2026
31.40
31.40
31.40
31.40
31.02
+1.29%
0
0.00
Feb 13, 2026
31.00
31.00
31.00
31.00
30.63
-3.13%
0
0.00
Feb 12, 2026
32.00
32.00
32.00
32.00
31.61
+4.58%
0
0.00
Feb 11, 2026
30.60
30.60
30.60
30.60
30.23
+1.32%
0
0.00
Feb 10, 2026
30.20
30.20
30.20
30.20
29.84
0.00%
0
0.00
Feb 09, 2026
30.20
30.20
30.20
30.20
29.84
+2.72%
0
0.00
Feb 06, 2026
29.40
29.40
29.40
29.40
29.05
+0.69%
0
0.00
Feb 05, 2026
29.20
29.20
29.20
29.20
28.85
-2.01%
0
0.00
Feb 04, 2026
29.80
29.80
29.80
29.80
29.44
0.00%
0
0.00
Feb 03, 2026
29.80
29.80
29.80
29.80
29.44
+0.67%
0
0.00
Feb 02, 2026
29.60
29.60
29.60
29.60
29.24
0.00%
0
0.00
Rows: