Signet Jewelers (DE:SZ2)
NYSE:SZ2
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
76.80
76.80
76.80
76.80
76.80
+1.08%
0
0.00
Apr 07, 2026
75.98
75.98
75.98
75.98
75.98
+2.32%
0
0.00
Apr 06, 2026
74.26
74.26
74.26
74.26
74.26
0.00%
0
0.00
Apr 03, 2026
74.26
74.26
74.26
74.26
74.26
0.00%
0
0.00
Apr 02, 2026
74.26
74.26
74.26
74.26
74.26
+1.34%
0
0.00
Apr 01, 2026
73.28
73.28
73.28
73.28
73.28
+3.15%
0
0.00
Mar 31, 2026
71.04
71.04
71.04
71.04
71.04
-2.55%
0
0.00
Mar 30, 2026
72.90
72.90
72.90
72.90
72.90
-4.53%
0
0.00
Mar 27, 2026
76.36
76.36
76.36
76.36
76.36
-0.91%
0
0.00
Mar 26, 2026
77.06
77.06
77.06
77.06
77.06
+0.36%
0
0.00
Mar 25, 2026
76.78
76.78
76.78
76.78
76.78
-0.29%
0
0.00
Mar 24, 2026
77.00
77.00
77.00
77.00
77.00
-1.81%
0
0.00
Mar 23, 2026
75.86
78.42
75.86
78.42
78.42
+1.87%
138
61.23
Mar 20, 2026
76.98
76.98
76.98
76.98
76.98
+12.28%
0
0.00
Mar 19, 2026
68.56
68.56
68.56
68.56
68.56
-6.97%
0
0.00
Mar 18, 2026
73.78
73.78
73.70
73.70
73.70
+2.05%
10
4.77
Mar 17, 2026
72.22
72.22
72.22
72.22
72.22
0.00%
0
0.00
Mar 16, 2026
72.22
72.22
72.22
72.22
72.22
-0.14%
0
0.00
Mar 13, 2026
72.32
72.32
72.32
72.32
72.32
-1.09%
0
0.00
Mar 12, 2026
73.12
73.12
73.12
73.12
73.12
-6.35%
0
0.00
Mar 11, 2026
78.08
78.08
78.08
78.08
78.08
-0.33%
0
0.00
Mar 10, 2026
78.34
78.34
78.34
78.34
78.34
+2.19%
0
0.00
Mar 09, 2026
76.66
76.66
76.66
76.66
76.66
-2.14%
0
0.00
Mar 06, 2026
80.46
80.46
78.34
78.34
78.34
-4.35%
21
11.92
Mar 05, 2026
81.90
81.90
81.90
81.90
81.90
-1.04%
0
0.00
Mar 04, 2026
82.76
82.76
82.76
82.76
82.76
+1.95%
0
0.00
Mar 03, 2026
81.18
81.18
81.18
81.18
81.18
+1.30%
0
0.00
Mar 02, 2026
80.14
80.14
80.14
80.14
80.14
-4.78%
0
0.00
Feb 27, 2026
84.16
84.16
84.16
84.16
84.16
+1.84%
0
0.00
Feb 26, 2026
82.64
82.64
82.64
82.64
82.64
+0.98%
0
0.00
Feb 25, 2026
81.84
81.84
81.84
81.84
81.84
+2.25%
0
0.00
Feb 24, 2026
80.04
80.04
80.04
80.04
80.04
-2.15%
0
0.00
Feb 23, 2026
81.80
81.80
81.80
81.80
81.80
+1.24%
0
0.00
Feb 20, 2026
80.80
80.80
80.80
80.80
80.80
+0.30%
0
0.00
Feb 19, 2026
80.56
80.56
80.56
80.56
80.56
-0.07%
0
0.00
Feb 18, 2026
80.62
80.62
80.62
80.62
80.62
+7.01%
0
0.00
Feb 17, 2026
75.34
75.34
75.34
75.34
75.34
-0.69%
0
0.00
Feb 16, 2026
75.86
75.86
75.86
75.86
75.86
+1.31%
0
0.00
Feb 13, 2026
74.88
74.88
74.88
74.88
74.88
-3.60%
0
0.00
Feb 12, 2026
77.68
77.68
77.68
77.68
77.68
+1.28%
0
0.00
Feb 11, 2026
76.70
76.70
76.70
76.70
76.70
-5.36%
0
0.00
Feb 10, 2026
81.04
81.04
81.04
81.04
81.04
-0.56%
0
0.00
Feb 09, 2026
81.50
81.50
81.50
81.50
81.50
+4.78%
0
0.00
Feb 06, 2026
77.78
77.78
77.78
77.78
77.78
-2.58%
0
0.00
Feb 05, 2026
79.84
79.84
79.84
79.84
79.84
+3.85%
0
0.00
Feb 04, 2026
76.88
76.88
76.88
76.88
76.88
-3.90%
0
0.00
Feb 03, 2026
80.00
80.00
80.00
80.00
80.00
+4.38%
0
0.00
Feb 02, 2026
76.64
76.64
76.64
76.64
76.64
+0.74%
0
0.00
Jan 30, 2026
76.08
76.08
76.08
76.08
76.08
-0.31%
0
0.00
Jan 29, 2026
76.32
76.32
76.32
76.32
76.32
+0.18%
0
0.00
Rows: