Education
About Us
Working with TipRanks
Follow Us
Signet Jewelers (DE:SZ2)
NYSE:SZ2
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
72.22
72.22
72.22
72.22
72.22
0.00%
0
0.00
Mar 16, 2026
72.22
72.22
72.22
72.22
72.22
-0.14%
0
0.00
Mar 13, 2026
72.32
72.32
72.32
72.32
72.32
-1.09%
0
0.00
Mar 12, 2026
73.12
73.12
73.12
73.12
73.12
-6.35%
0
0.00
Mar 11, 2026
78.08
78.08
78.08
78.08
78.08
-0.33%
0
0.00
Mar 10, 2026
78.34
78.34
78.34
78.34
78.34
+2.19%
0
0.00
Mar 09, 2026
76.66
76.66
76.66
76.66
76.66
-2.14%
0
0.00
Mar 06, 2026
80.46
80.46
78.34
78.34
78.34
-4.35%
21
11.92
Mar 05, 2026
81.90
81.90
81.90
81.90
81.90
-1.04%
0
0.00
Mar 04, 2026
82.76
82.76
82.76
82.76
82.76
+1.95%
0
0.00
Mar 03, 2026
81.18
81.18
81.18
81.18
81.18
+1.30%
0
0.00
Mar 02, 2026
80.14
80.14
80.14
80.14
80.14
-4.78%
0
0.00
Feb 27, 2026
84.16
84.16
84.16
84.16
84.16
+1.84%
0
0.00
Feb 26, 2026
82.64
82.64
82.64
82.64
82.64
+0.98%
0
0.00
Feb 25, 2026
81.84
81.84
81.84
81.84
81.84
+2.25%
0
0.00
Feb 24, 2026
80.04
80.04
80.04
80.04
80.04
-2.15%
0
0.00
Feb 23, 2026
81.80
81.80
81.80
81.80
81.80
+1.24%
0
0.00
Feb 20, 2026
80.80
80.80
80.80
80.80
80.80
+0.30%
0
0.00
Feb 19, 2026
80.56
80.56
80.56
80.56
80.56
-0.07%
0
0.00
Feb 18, 2026
80.62
80.62
80.62
80.62
80.62
+7.01%
0
0.00
Feb 17, 2026
75.34
75.34
75.34
75.34
75.34
-0.69%
0
0.00
Feb 16, 2026
75.86
75.86
75.86
75.86
75.86
+1.31%
0
0.00
Feb 13, 2026
74.88
74.88
74.88
74.88
74.88
-3.60%
0
0.00
Feb 12, 2026
77.68
77.68
77.68
77.68
77.68
+1.28%
0
0.00
Feb 11, 2026
76.70
76.70
76.70
76.70
76.70
-5.36%
0
0.00
Feb 10, 2026
81.04
81.04
81.04
81.04
81.04
-0.56%
0
0.00
Feb 09, 2026
81.50
81.50
81.50
81.50
81.50
+4.78%
0
0.00
Feb 06, 2026
77.78
77.78
77.78
77.78
77.78
-2.58%
0
0.00
Feb 05, 2026
79.84
79.84
79.84
79.84
79.84
+3.85%
0
0.00
Feb 04, 2026
76.88
76.88
76.88
76.88
76.88
-3.90%
0
0.00
Feb 03, 2026
80.00
80.00
80.00
80.00
80.00
+4.38%
0
0.00
Feb 02, 2026
76.64
76.64
76.64
76.64
76.64
+0.74%
0
0.00
Jan 30, 2026
76.08
76.08
76.08
76.08
76.08
-0.31%
0
0.00
Jan 29, 2026
76.32
76.32
76.32
76.32
76.32
+0.18%
0
0.00
Jan 28, 2026
75.24
76.18
75.24
76.18
76.18
+0.61%
95
27.45
Jan 27, 2026
75.72
75.72
75.72
75.72
75.72
+0.58%
0
0.00
Jan 26, 2026
75.28
75.28
75.28
75.28
75.28
-3.66%
0
0.00
Jan 23, 2026
78.14
78.14
78.14
78.14
78.14
-2.06%
0
0.00
Jan 22, 2026
80.06
80.06
80.06
80.06
79.79
+0.83%
0
0.00
Jan 21, 2026
79.40
79.40
79.40
79.40
79.13
-1.12%
0
0.00
Jan 20, 2026
80.62
80.62
80.30
80.30
80.03
-0.91%
16
4.99
Jan 19, 2026
81.04
81.04
81.04
81.04
80.76
+0.87%
0
0.00
Jan 16, 2026
80.34
80.34
80.34
80.34
80.07
+5.05%
0
0.00
Jan 15, 2026
76.48
76.48
76.48
76.48
76.22
+1.27%
0
0.00
Jan 14, 2026
75.52
75.52
75.52
75.52
75.26
+2.75%
0
0.00
Jan 13, 2026
73.50
73.50
73.50
73.50
73.25
+2.48%
0
0.00
Jan 12, 2026
71.72
71.72
71.72
71.72
71.48
-6.86%
0
0.00
Jan 09, 2026
77.00
77.00
77.00
77.00
76.74
-0.41%
0
0.00
Jan 08, 2026
77.32
77.32
77.32
77.32
77.06
-1.90%
0
0.00
Jan 07, 2026
78.82
78.82
78.82
78.82
78.55
+3.66%
0
0.00
Rows: