Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (DE:SYY)
FRANKFURT:SYY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
63.84
64.50
63.49
63.49
63.49
-0.86%
80
1.06
Dec 18, 2025
64.26
64.44
64.04
64.04
64.04
-0.42%
0
0.00
Dec 17, 2025
64.34
64.35
63.75
64.31
64.31
+0.83%
0
0.00
Dec 16, 2025
63.55
64.16
63.55
63.78
63.78
-0.42%
0
0.00
Dec 15, 2025
63.84
64.06
63.09
64.05
64.05
+1.44%
50
0.67
Dec 12, 2025
62.94
63.23
62.84
63.14
63.14
+0.05%
150
2.06
Dec 11, 2025
62.09
63.11
62.09
63.11
63.11
+0.56%
0
0.00
Dec 10, 2025
62.26
62.76
62.22
62.76
62.76
+0.79%
20
0.26
Dec 09, 2025
62.41
62.71
62.01
62.27
62.27
+0.13%
400
5.55
Dec 08, 2025
62.64
62.92
62.03
62.19
62.19
-0.72%
970
17.03
Dec 05, 2025
62.80
63.23
62.64
62.64
62.64
-0.19%
17
0.30
Dec 04, 2025
62.76
64.01
62.64
62.76
62.76
0.00%
50
0.89
Dec 03, 2025
63.75
64.32
62.76
62.76
62.76
-1.88%
50
0.79
Dec 02, 2025
65.00
65.66
63.69
63.96
63.96
-1.66%
98
1.58
Dec 01, 2025
65.07
65.40
64.84
65.04
65.04
-0.66%
0
0.00
Nov 28, 2025
65.79
65.92
65.22
65.47
65.47
-0.29%
200
3.22
Nov 27, 2025
65.14
66.41
65.14
65.66
65.66
+0.37%
100
1.65
Nov 26, 2025
65.46
66.13
65.42
65.42
65.42
-0.11%
270
4.78
Nov 25, 2025
64.67
65.66
64.67
65.49
65.49
+1.52%
12
0.21
Nov 24, 2025
66.42
66.42
64.51
64.51
64.51
-2.76%
0
0.00
Nov 21, 2025
65.23
67.03
65.23
66.34
66.34
+1.72%
0
0.00
Nov 20, 2025
66.00
66.17
64.97
65.22
65.22
-0.47%
230
4.23
Nov 19, 2025
65.19
65.60
65.19
65.53
65.53
+0.09%
50
0.93
Nov 18, 2025
64.11
65.47
64.11
65.47
65.47
+1.41%
0
0.00
Nov 17, 2025
64.31
65.60
64.31
64.56
64.56
+0.72%
20
0.36
Nov 14, 2025
64.08
65.50
63.82
64.10
64.10
-0.30%
310
6.01
Nov 13, 2025
65.01
65.48
64.29
64.29
64.29
-1.11%
154
3.13
Nov 12, 2025
65.04
65.30
65.01
65.01
65.01
+0.09%
0
0.00
Nov 11, 2025
64.18
64.95
64.01
64.95
64.95
+1.03%
0
0.00
Nov 10, 2025
65.20
65.20
64.16
64.29
64.29
-0.68%
1,001
29.82
Nov 07, 2025
63.00
64.73
63.00
64.73
64.73
+2.60%
0
0.00
Nov 06, 2025
63.21
63.47
63.09
63.09
63.09
-0.72%
0
0.00
Nov 05, 2025
63.25
63.68
63.17
63.55
63.55
+0.06%
0
0.00
Nov 04, 2025
62.31
63.73
62.31
63.51
63.51
+0.83%
0
0.00
Nov 03, 2025
64.10
64.10
62.96
62.99
62.99
-1.98%
183
5.44
Oct 31, 2025
64.43
64.51
63.95
64.26
64.26
-0.16%
0
0.00
Oct 30, 2025
63.71
64.54
63.71
64.36
64.36
+0.78%
0
0.00
Oct 29, 2025
65.21
65.21
63.69
63.86
63.86
-2.38%
15
0.43
Oct 28, 2025
66.68
66.68
64.57
65.42
65.42
-2.07%
0
0.00
Oct 27, 2025
66.79
66.80
66.11
66.80
66.80
+0.62%
51
1.48
Oct 24, 2025
67.26
67.26
66.26
66.39
66.39
-1.09%
0
0.00
Oct 23, 2025
67.53
67.53
66.96
67.12
67.12
-0.62%
17
0.47
Oct 22, 2025
67.95
68.36
67.54
67.54
67.54
-0.92%
0
0.00
Oct 21, 2025
68.32
68.82
68.11
68.17
68.17
-0.34%
0
0.00
Oct 20, 2025
68.25
68.50
68.25
68.40
68.40
+0.09%
0
0.00
Oct 17, 2025
66.52
68.34
66.52
68.34
68.34
+1.59%
0
0.00
Oct 16, 2025
68.40
68.40
67.09
67.27
67.27
-2.05%
0
0.00
Oct 15, 2025
68.86
69.47
68.52
68.68
68.68
-0.16%
1
0.02
Oct 14, 2025
66.78
68.79
66.78
68.79
68.79
+2.11%
0
0.00
Oct 13, 2025
68.07
68.07
67.33
67.37
67.37
-0.09%
0
0.00
Rows: