Sysco Corp (DE:SYY)
FRANKFURT:SYY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
63.92
63.92
61.82
61.82
61.82
-3.16%
0
0.00
Apr 09, 2026
64.12
64.12
63.38
63.84
63.84
-0.65%
0
0.00
Apr 08, 2026
63.76
64.26
63.62
64.26
64.26
+2.62%
27
0.42
Apr 07, 2026
63.76
63.76
62.52
62.62
62.62
+1.97%
163
2.62
Apr 06, 2026
61.41
61.99
61.24
61.41
61.41
0.00%
0
0.00
Apr 03, 2026
61.41
61.99
61.24
61.41
61.41
0.00%
0
0.00
Apr 02, 2026
61.24
61.99
61.24
61.41
61.41
-0.31%
0
0.00
Apr 01, 2026
61.51
62.07
61.37
62.07
61.60
+1.12%
0
0.00
Mar 31, 2026
60.74
61.40
59.98
61.38
60.92
+1.29%
135
2.23
Mar 30, 2026
71.01
71.01
60.60
60.60
60.14
-14.49%
175
3.03
Mar 27, 2026
71.66
71.66
70.87
70.87
70.34
-0.89%
0
0.00
Mar 26, 2026
71.11
72.20
71.11
71.51
70.97
+0.13%
0
0.00
Mar 25, 2026
70.70
71.60
70.70
71.42
70.88
+1.81%
0
0.00
Mar 24, 2026
70.39
71.31
69.97
70.15
69.62
-0.10%
0
0.00
Mar 23, 2026
69.55
71.16
69.55
70.22
69.69
+0.13%
97
1.63
Mar 20, 2026
70.24
70.97
70.13
70.13
69.60
-0.03%
0
0.00
Mar 19, 2026
71.77
72.10
69.93
70.15
69.62
-2.34%
4
0.07
Mar 18, 2026
73.04
73.69
71.83
71.83
71.29
-1.45%
596
11.64
Mar 17, 2026
73.08
73.64
72.89
72.89
72.34
-0.49%
0
0.00
Mar 16, 2026
75.10
75.10
73.25
73.25
72.70
-1.82%
0
0.00
Mar 13, 2026
73.54
74.79
73.54
74.61
74.05
+1.52%
0
0.00
Mar 12, 2026
72.50
73.95
72.50
73.49
72.94
+0.96%
26
0.50
Mar 11, 2026
71.97
72.79
71.88
72.79
72.24
+0.36%
0
0.00
Mar 10, 2026
72.50
73.00
72.50
72.53
71.98
+0.10%
0
0.00
Mar 09, 2026
72.24
73.02
71.52
72.46
71.91
-1.25%
189
3.69
Mar 06, 2026
73.61
73.61
72.86
73.38
72.83
-0.81%
57
1.01
Mar 05, 2026
75.02
75.02
73.98
73.98
73.42
-1.47%
0
0.00
Mar 04, 2026
74.98
75.26
74.25
75.08
74.51
-0.78%
0
0.00
Mar 03, 2026
76.52
78.07
75.67
75.67
75.10
-2.15%
400
5.99
Mar 02, 2026
76.29
77.33
76.19
77.33
76.75
+0.79%
170
2.62
Feb 27, 2026
74.95
76.75
74.95
76.72
76.14
+2.01%
0
0.00
Feb 26, 2026
74.96
75.78
74.96
75.21
74.64
-0.04%
15
0.23
Feb 25, 2026
75.79
76.72
74.76
75.24
74.67
-1.27%
100
1.47
Feb 24, 2026
75.77
76.21
75.77
76.21
75.64
+0.86%
0
0.00
Feb 23, 2026
75.36
76.16
75.36
75.56
74.99
-0.93%
0
0.00
Feb 20, 2026
76.12
76.27
75.70
76.27
75.70
+0.36%
0
0.00
Feb 19, 2026
75.41
76.15
75.41
76.00
75.43
+0.58%
0
0.00
Feb 18, 2026
75.51
75.98
75.22
75.56
74.99
+0.20%
1
0.01
Feb 17, 2026
75.77
75.77
75.13
75.41
74.84
-0.89%
100
1.32
Feb 16, 2026
76.14
76.14
75.97
76.09
75.52
+0.10%
0
0.00
Feb 13, 2026
75.41
76.57
75.41
76.01
75.44
+0.77%
0
0.00
Feb 12, 2026
74.06
76.62
74.06
75.43
74.86
+2.08%
5
0.06
Feb 11, 2026
73.92
74.78
73.32
73.89
73.33
+0.56%
55
0.68
Feb 10, 2026
72.26
74.10
72.26
73.48
72.93
+1.32%
0
0.00
Feb 09, 2026
72.06
73.10
72.06
72.52
71.97
-0.75%
0
0.00
Feb 06, 2026
71.01
73.07
71.01
73.07
72.52
+2.10%
0
0.00
Feb 05, 2026
71.47
72.33
71.47
71.57
71.03
+0.25%
0
0.00
Feb 04, 2026
71.32
71.93
71.31
71.39
70.85
-0.06%
0
0.00
Feb 03, 2026
70.01
71.50
70.01
71.43
70.89
+1.84%
17
0.17
Feb 02, 2026
69.23
70.52
69.23
70.14
69.61
-0.67%
150
1.55
Rows: