Education
About Us
Working with TipRanks
Follow Us
Sysco Corporation (DE:SYY)
:SYY
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2025
63.93
63.93
62.84
63.38
63.38
-1.12%
220
1.83
May 13, 2025
64.81
64.81
64.10
64.10
64.10
+0.17%
361
3.11
May 12, 2025
62.46
64.12
62.46
63.99
63.99
+1.30%
888
8.47
May 09, 2025
63.07
63.17
63.07
63.17
63.17
-1.13%
17
0.16
May 08, 2025
63.89
63.89
63.89
63.89
63.89
+2.98%
0
0.00
May 07, 2025
62.30
62.30
61.63
62.04
62.04
+0.32%
106
0.97
May 06, 2025
61.84
61.84
61.84
61.84
61.84
-0.96%
0
0.00
May 05, 2025
61.55
62.44
61.55
62.44
62.44
+0.55%
1
<0.01
May 02, 2025
62.38
62.70
62.10
62.10
62.10
+1.12%
254
2.34
Apr 30, 2025
61.41
61.41
61.41
61.41
61.41
+4.47%
0
0.00
Apr 29, 2025
61.87
61.87
58.78
58.78
58.78
-5.10%
474
4.62
Apr 28, 2025
61.94
61.94
61.94
61.94
61.94
-0.29%
0
0.00
Apr 25, 2025
63.77
63.77
62.12
62.12
62.12
-3.12%
79
0.70
Apr 24, 2025
64.26
64.26
64.12
64.12
64.12
+0.33%
80
0.72
Apr 23, 2025
65.03
65.03
63.91
63.91
63.91
+0.25%
5
0.05
Apr 22, 2025
62.17
63.75
62.17
63.75
63.75
+0.93%
250
2.33
Apr 17, 2025
62.04
63.16
62.04
63.16
63.16
+0.14%
100
0.95
Apr 16, 2025
61.80
63.07
61.53
63.07
63.07
-1.16%
15
0.14
Apr 15, 2025
63.66
64.02
62.87
63.81
63.81
+1.09%
8
0.08
Apr 14, 2025
62.66
63.12
62.66
63.12
63.12
+3.04%
2
0.02
Apr 11, 2025
61.71
61.71
61.26
61.26
61.26
-1.32%
25
0.24
Apr 10, 2025
62.61
63.73
62.08
62.08
62.08
+0.13%
773
8.28
Apr 09, 2025
60.38
62.10
60.38
62.00
62.00
-4.04%
605
7.09
Apr 08, 2025
64.23
64.61
63.99
64.61
64.61
+1.56%
300
3.72
Apr 07, 2025
62.55
64.85
62.55
63.62
63.62
-4.26%
338
4.49
Apr 04, 2025
67.60
68.42
66.44
66.45
66.45
-1.88%
1,193
20.62
Apr 03, 2025
68.40
68.40
68.19
68.19
67.73
-0.96%
19
0.29
Apr 02, 2025
69.79
69.79
69.32
69.32
68.85
+0.34%
79
1.21
Apr 01, 2025
69.99
71.19
69.56
69.56
69.09
+1.34%
16
0.25
Mar 31, 2025
67.62
69.11
67.62
69.11
68.64
+1.86%
150
2.40
Mar 28, 2025
68.31
68.31
68.31
68.31
67.85
+0.54%
0
0.00
Mar 27, 2025
67.38
68.41
67.38
68.41
67.94
+3.42%
16
0.26
Mar 26, 2025
66.60
66.60
66.60
66.60
66.15
+2.49%
0
0.00
Mar 25, 2025
65.69
65.94
65.43
65.43
64.98
-0.38%
158
2.58
Mar 24, 2025
66.52
66.52
65.80
66.13
65.68
+1.47%
111
1.86
Mar 21, 2025
65.62
65.62
65.62
65.62
65.17
-0.47%
0
0.00
Mar 20, 2025
66.38
66.38
66.38
66.38
65.93
-1.76%
0
0.00
Mar 19, 2025
68.03
68.03
68.03
68.03
67.57
+0.52%
0
0.00
Mar 18, 2025
68.14
68.14
68.14
68.14
67.68
+0.57%
0
0.00
Mar 17, 2025
67.60
68.22
67.42
68.22
67.76
+2.52%
40
0.61
Mar 14, 2025
66.93
67.00
66.93
67.00
66.54
+0.87%
1
0.02
Mar 13, 2025
66.88
66.88
66.88
66.88
66.42
-0.42%
0
0.00
Mar 12, 2025
67.62
67.62
67.62
67.62
67.16
-0.32%
0
0.00
Mar 11, 2025
71.69
71.69
68.30
68.30
67.84
-4.61%
694
12.55
Mar 10, 2025
70.07
72.48
70.07
72.09
71.60
+3.12%
45
0.78
Mar 07, 2025
70.10
70.39
70.10
70.39
69.91
+2.77%
4
0.07
Mar 06, 2025
68.74
68.96
68.74
68.96
68.49
-1.47%
30
0.53
Mar 05, 2025
70.47
70.47
70.47
70.47
69.99
-2.31%
0
0.00
Mar 04, 2025
71.73
72.63
71.73
72.63
72.14
+1.29%
5
0.08
Mar 03, 2025
73.31
73.31
72.20
72.20
71.71
+0.67%
11
0.18
Rows: