Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (DE:SYY)
XETRA:SYY
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
63.71
64.81
63.71
64.81
64.81
+0.84%
23
0.13
Jun 16, 2025
65.01
65.24
64.27
64.27
64.27
-0.66%
61
0.35
Jun 13, 2025
64.67
65.00
64.67
64.70
64.70
-0.51%
20
0.11
Jun 12, 2025
65.32
65.32
64.10
65.03
65.03
-0.66%
56
0.32
Jun 11, 2025
66.49
66.49
65.46
65.46
65.46
-1.71%
6
0.03
Jun 10, 2025
65.90
66.60
65.90
66.60
66.60
+1.06%
15
0.08
Jun 09, 2025
65.17
66.47
65.17
65.90
65.90
+1.12%
30
0.16
Jun 06, 2025
64.82
66.82
64.82
65.17
65.17
+2.21%
2,839
20.08
Jun 05, 2025
63.81
63.81
63.76
63.76
63.76
-0.96%
2
0.01
Jun 04, 2025
64.38
64.38
64.38
64.38
64.38
-0.11%
0
0.00
Jun 03, 2025
64.45
64.45
64.45
64.45
64.45
+1.74%
0
0.00
Jun 02, 2025
64.28
64.28
63.35
63.35
63.35
-1.97%
147
1.06
May 30, 2025
64.62
64.62
64.62
64.62
64.62
+2.56%
0
0.00
May 29, 2025
63.97
63.97
63.01
63.01
63.01
-1.45%
224
1.64
May 28, 2025
62.95
64.40
62.95
63.94
63.94
+0.09%
112
0.83
May 27, 2025
63.85
63.88
63.85
63.88
63.88
+0.57%
24
0.18
May 26, 2025
64.01
64.02
63.52
63.52
63.52
+0.70%
64
0.48
May 23, 2025
64.11
64.11
63.08
63.08
63.08
-1.02%
68
0.51
May 22, 2025
63.55
63.73
63.55
63.73
63.73
-1.13%
4
0.03
May 21, 2025
65.19
65.19
64.46
64.46
64.46
-1.65%
260
1.99
May 20, 2025
64.67
65.54
64.67
65.54
65.54
+1.52%
59
0.46
May 19, 2025
63.35
64.56
63.35
64.56
64.56
-0.26%
267
2.12
May 16, 2025
64.56
64.73
64.56
64.73
64.73
+0.78%
11
0.09
May 15, 2025
63.77
64.23
63.40
64.23
64.23
+1.34%
210
1.70
May 14, 2025
63.93
63.93
62.84
63.38
63.38
-1.12%
220
1.83
May 13, 2025
64.81
64.81
64.10
64.10
64.10
+0.17%
361
3.11
May 12, 2025
62.46
64.12
62.46
63.99
63.99
+1.30%
888
8.47
May 09, 2025
63.07
63.17
63.07
63.17
63.17
-1.13%
17
0.16
May 08, 2025
63.89
63.89
63.89
63.89
63.89
+2.98%
0
0.00
May 07, 2025
62.30
62.30
61.63
62.04
62.04
+0.32%
106
0.97
May 06, 2025
61.84
61.84
61.84
61.84
61.84
-0.96%
0
0.00
May 05, 2025
61.55
62.44
61.55
62.44
62.44
+0.55%
1
<0.01
May 02, 2025
62.38
62.70
62.10
62.10
62.10
+1.12%
254
2.34
Apr 30, 2025
61.41
61.41
61.41
61.41
61.41
+4.47%
0
0.00
Apr 29, 2025
61.87
61.87
58.78
58.78
58.78
-5.10%
474
4.62
Apr 28, 2025
61.94
61.94
61.94
61.94
61.94
-0.29%
0
0.00
Apr 25, 2025
63.77
63.77
62.12
62.12
62.12
-3.12%
79
0.70
Apr 24, 2025
64.26
64.26
64.12
64.12
64.12
+0.33%
80
0.72
Apr 23, 2025
65.03
65.03
63.91
63.91
63.91
+0.25%
5
0.05
Apr 22, 2025
62.17
63.75
62.17
63.75
63.75
+0.93%
250
2.33
Apr 17, 2025
62.04
63.16
62.04
63.16
63.16
+0.14%
100
0.95
Apr 16, 2025
61.80
63.07
61.53
63.07
63.07
-1.16%
15
0.14
Apr 15, 2025
63.66
64.02
62.87
63.81
63.81
+1.09%
8
0.08
Apr 14, 2025
62.66
63.12
62.66
63.12
63.12
+3.04%
2
0.02
Apr 11, 2025
61.71
61.71
61.26
61.26
61.26
-1.32%
25
0.24
Apr 10, 2025
62.61
63.73
62.08
62.08
62.08
+0.13%
773
8.28
Apr 09, 2025
60.38
62.10
60.38
62.00
62.00
-4.04%
605
7.09
Apr 08, 2025
64.23
64.61
63.99
64.61
64.61
+1.56%
300
3.72
Apr 07, 2025
62.55
64.85
62.55
63.62
63.62
-4.26%
338
4.49
Apr 04, 2025
67.60
68.42
66.44
66.45
66.45
-1.88%
1,193
20.62
Rows: