Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (DE:SYY)
FRANKFURT:SYY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
73.04
73.69
71.83
71.83
71.83
-1.45%
596
11.64
Mar 17, 2026
73.08
73.64
72.89
72.89
72.89
-0.49%
0
0.00
Mar 16, 2026
75.10
75.10
73.25
73.25
73.25
-1.82%
0
0.00
Mar 13, 2026
73.54
74.79
73.54
74.61
74.61
+1.52%
0
0.00
Mar 12, 2026
72.50
73.95
72.50
73.49
73.49
+0.96%
26
0.50
Mar 11, 2026
71.97
72.79
71.88
72.79
72.79
+0.36%
0
0.00
Mar 10, 2026
72.50
73.00
72.50
72.53
72.53
+0.10%
0
0.00
Mar 09, 2026
72.24
73.02
71.52
72.46
72.46
-1.25%
189
3.69
Mar 06, 2026
73.61
73.61
72.86
73.38
73.38
-0.81%
57
1.01
Mar 05, 2026
75.02
75.02
73.98
73.98
73.98
-1.47%
0
0.00
Mar 04, 2026
74.98
75.26
74.25
75.08
75.08
-0.78%
0
0.00
Mar 03, 2026
76.52
78.07
75.67
75.67
75.67
-2.15%
400
5.99
Mar 02, 2026
76.29
77.33
76.19
77.33
77.33
+0.80%
170
2.62
Feb 27, 2026
74.95
76.75
74.95
76.72
76.72
+2.01%
0
0.00
Feb 26, 2026
74.96
75.78
74.96
75.21
75.21
-0.04%
15
0.23
Feb 25, 2026
75.79
76.72
74.76
75.24
75.24
-1.27%
100
1.47
Feb 24, 2026
75.77
76.21
75.77
76.21
76.21
+0.86%
0
0.00
Feb 23, 2026
75.36
76.16
75.36
75.56
75.56
-0.93%
0
0.00
Feb 20, 2026
76.12
76.27
75.70
76.27
76.27
+0.36%
0
0.00
Feb 19, 2026
75.41
76.15
75.41
76.00
76.00
+0.58%
0
0.00
Feb 18, 2026
75.51
75.98
75.22
75.56
75.56
+0.20%
1
0.01
Feb 17, 2026
75.77
75.77
75.13
75.41
75.41
-0.79%
100
1.32
Feb 16, 2026
76.14
76.14
75.97
76.09
76.09
+0.11%
0
0.00
Feb 13, 2026
75.41
76.57
75.41
76.01
76.01
+0.77%
0
0.00
Feb 12, 2026
74.06
76.62
74.06
75.43
75.43
+2.08%
5
0.06
Feb 11, 2026
73.92
74.78
73.32
73.89
73.89
+1.89%
55
0.68
Feb 10, 2026
72.26
74.10
72.26
73.48
73.48
+1.32%
0
0.00
Feb 09, 2026
72.06
73.10
72.06
72.52
72.52
-0.75%
0
0.00
Feb 06, 2026
71.01
73.07
71.01
73.07
73.07
+2.10%
0
0.00
Feb 05, 2026
71.47
72.33
71.47
71.57
71.57
+0.25%
0
0.00
Feb 04, 2026
71.32
71.93
71.31
71.39
71.39
-0.06%
0
0.00
Feb 03, 2026
70.01
71.50
70.01
71.43
71.43
+1.84%
17
0.17
Feb 02, 2026
69.23
70.52
69.23
70.14
70.14
-0.67%
150
1.55
Jan 30, 2026
69.80
70.61
69.80
70.61
70.61
+0.93%
0
0.00
Jan 29, 2026
69.45
70.24
69.45
69.96
69.96
+0.37%
0
0.00
Jan 28, 2026
69.85
70.51
69.70
69.70
69.70
+0.48%
20
0.20
Jan 27, 2026
63.61
69.37
63.53
69.37
69.37
+9.24%
529
5.82
Jan 26, 2026
63.89
64.50
63.50
63.50
63.50
-1.24%
190
2.16
Jan 23, 2026
65.20
65.20
64.30
64.30
64.30
-1.52%
135
1.57
Jan 22, 2026
65.58
65.58
65.29
65.29
65.29
-0.24%
0
0.00
Jan 21, 2026
65.13
65.58
65.13
65.45
65.45
+0.57%
20
0.23
Jan 20, 2026
66.40
66.47
65.08
65.08
65.08
-2.19%
0
0.00
Jan 19, 2026
66.78
66.78
66.41
66.54
66.54
-1.76%
0
0.00
Jan 16, 2026
68.05
68.05
67.08
67.73
67.73
-0.34%
200
2.39
Jan 15, 2026
65.94
67.96
65.94
67.96
67.96
+2.99%
0
0.00
Jan 14, 2026
64.87
66.46
64.87
65.99
65.99
+1.15%
0
0.00
Jan 13, 2026
63.39
65.24
63.39
65.24
65.24
+2.56%
70
0.85
Jan 12, 2026
62.99
63.90
62.99
63.61
63.61
-0.14%
0
0.00
Jan 09, 2026
63.44
63.74
63.38
63.70
63.70
+0.20%
470
6.27
Jan 08, 2026
61.34
63.73
61.34
63.57
63.57
+2.96%
0
0.00
Rows: