tiprankstipranks
Trending News
More News >
Sysco Corporation (DE:SYY)
:SYY
Germany Market

Sysco (SYY) Historical Prices

Compare
12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
64.67
65.00
64.67
64.70
64.70
-0.51%
20
0.11
Jun 12, 2025
65.32
65.32
64.10
65.03
65.03
-0.66%
56
0.32
Jun 11, 2025
66.49
66.49
65.46
65.46
65.46
-1.71%
6
0.03
Jun 10, 2025
65.90
66.60
65.90
66.60
66.60
+1.06%
15
0.08
Jun 09, 2025
65.17
66.47
65.17
65.90
65.90
+1.12%
30
0.16
Jun 06, 2025
64.82
66.82
64.82
65.17
65.17
+2.21%
2,839
20.08
Jun 05, 2025
63.81
63.81
63.76
63.76
63.76
-0.96%
2
0.01
Jun 04, 2025
64.38
64.38
64.38
64.38
64.38
-0.11%
0
0.00
Jun 03, 2025
64.45
64.45
64.45
64.45
64.45
+1.74%
0
0.00
Jun 02, 2025
64.28
64.28
63.35
63.35
63.35
-1.97%
147
1.06
May 30, 2025
64.62
64.62
64.62
64.62
64.62
+2.56%
0
0.00
May 29, 2025
63.97
63.97
63.01
63.01
63.01
-1.45%
224
1.64
May 28, 2025
62.95
64.40
62.95
63.94
63.94
+0.09%
112
0.83
May 27, 2025
63.85
63.88
63.85
63.88
63.88
+0.57%
24
0.18
May 26, 2025
64.01
64.02
63.52
63.52
63.52
+0.70%
64
0.48
May 23, 2025
64.11
64.11
63.08
63.08
63.08
-1.02%
68
0.51
May 22, 2025
63.55
63.73
63.55
63.73
63.73
-1.13%
4
0.03
May 21, 2025
65.19
65.19
64.46
64.46
64.46
-1.65%
260
1.99
May 20, 2025
64.67
65.54
64.67
65.54
65.54
+1.52%
59
0.46
May 19, 2025
63.35
64.56
63.35
64.56
64.56
-0.26%
267
2.12
May 16, 2025
64.56
64.73
64.56
64.73
64.73
+0.78%
11
0.09
May 15, 2025
63.77
64.23
63.40
64.23
64.23
+1.34%
210
1.70
May 14, 2025
63.93
63.93
62.84
63.38
63.38
-1.12%
220
1.83
May 13, 2025
64.81
64.81
64.10
64.10
64.10
+0.17%
361
3.11
May 12, 2025
62.46
64.12
62.46
63.99
63.99
+1.30%
888
8.47
May 09, 2025
63.07
63.17
63.07
63.17
63.17
-1.13%
17
0.16
May 08, 2025
63.89
63.89
63.89
63.89
63.89
+2.98%
0
0.00
May 07, 2025
62.30
62.30
61.63
62.04
62.04
+0.32%
106
0.97
May 06, 2025
61.84
61.84
61.84
61.84
61.84
-0.96%
0
0.00
May 05, 2025
61.55
62.44
61.55
62.44
62.44
+0.55%
1
<0.01
May 02, 2025
62.38
62.70
62.10
62.10
62.10
+1.12%
254
2.34
Apr 30, 2025
61.41
61.41
61.41
61.41
61.41
+4.47%
0
0.00
Apr 29, 2025
61.87
61.87
58.78
58.78
58.78
-5.10%
474
4.62
Apr 28, 2025
61.94
61.94
61.94
61.94
61.94
-0.29%
0
0.00
Apr 25, 2025
63.77
63.77
62.12
62.12
62.12
-3.12%
79
0.70
Apr 24, 2025
64.26
64.26
64.12
64.12
64.12
+0.33%
80
0.72
Apr 23, 2025
65.03
65.03
63.91
63.91
63.91
+0.25%
5
0.05
Apr 22, 2025
62.17
63.75
62.17
63.75
63.75
+0.93%
250
2.33
Apr 17, 2025
62.04
63.16
62.04
63.16
63.16
+0.14%
100
0.95
Apr 16, 2025
61.80
63.07
61.53
63.07
63.07
-1.16%
15
0.14
Apr 15, 2025
63.66
64.02
62.87
63.81
63.81
+1.09%
8
0.08
Apr 14, 2025
62.66
63.12
62.66
63.12
63.12
+3.04%
2
0.02
Apr 11, 2025
61.71
61.71
61.26
61.26
61.26
-1.32%
25
0.24
Apr 10, 2025
62.61
63.73
62.08
62.08
62.08
+0.13%
773
8.28
Apr 09, 2025
60.38
62.10
60.38
62.00
62.00
-4.04%
605
7.09
Apr 08, 2025
64.23
64.61
63.99
64.61
64.61
+1.56%
300
3.72
Apr 07, 2025
62.55
64.85
62.55
63.62
63.62
-4.26%
338
4.49
Apr 04, 2025
67.60
68.42
66.44
66.45
66.45
-1.88%
1,193
20.62
Apr 03, 2025
68.40
68.40
68.19
68.19
67.73
-0.96%
19
0.29
Apr 02, 2025
69.79
69.79
69.32
69.32
68.85
+0.34%
79
1.21
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis