Synopsys (DE:SYP)
XETRA:SYP
Want to see DE:SYP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
432.50
435.00
428.50
432.50
432.50
-1.26%
275
0.68
May 07, 2026
430.50
438.00
427.50
438.00
438.00
+2.70%
162
0.39
May 06, 2026
427.00
429.50
425.50
426.50
426.50
-1.50%
545
1.31
May 05, 2026
428.00
438.00
425.00
433.00
433.00
+2.85%
321
0.76
May 04, 2026
418.50
424.00
416.00
421.00
421.00
+2.81%
806
1.86
May 01, 2026
409.50
410.00
404.00
409.50
409.50
0.00%
0
0.00
Apr 30, 2026
406.50
410.00
404.00
409.50
409.50
+1.11%
67
0.15
Apr 29, 2026
413.50
413.50
405.00
405.00
405.00
-1.46%
66
0.15
Apr 28, 2026
425.00
425.00
410.50
411.00
411.00
-3.63%
362
0.80
Apr 27, 2026
426.00
426.50
419.00
426.50
426.50
-0.23%
184
0.40
Apr 24, 2026
393.50
427.50
391.00
427.50
427.50
+8.50%
548
1.21
Apr 23, 2026
403.00
403.00
394.00
394.00
394.00
-2.11%
393
0.87
Apr 22, 2026
402.50
405.00
401.50
402.50
402.50
+0.25%
94
0.20
Apr 21, 2026
392.50
408.00
392.50
401.50
401.50
+3.35%
152
0.32
Apr 20, 2026
379.50
389.00
377.00
388.50
388.50
+1.44%
281
0.59
Apr 17, 2026
375.00
387.50
375.00
383.00
383.00
+1.86%
206
0.42
Apr 16, 2026
374.50
377.50
374.00
376.00
376.00
+3.72%
219
0.45
Apr 15, 2026
356.50
363.50
356.00
362.50
362.50
+1.83%
672
1.39
Apr 14, 2026
357.00
363.00
356.00
356.00
356.00
+6.43%
311
0.64
Apr 13, 2026
334.00
335.50
334.00
334.50
334.50
-0.74%
168
0.34
Apr 10, 2026
346.00
347.50
337.00
337.00
337.00
-2.18%
504
0.98
Apr 09, 2026
350.00
351.00
342.00
344.50
344.50
-1.57%
55
0.11
Apr 08, 2026
355.50
355.50
348.00
350.00
350.00
+3.24%
324
0.62
Apr 07, 2026
340.50
341.50
338.50
339.00
339.00
-1.35%
87
0.17
Apr 06, 2026
343.65
344.35
336.10
343.65
343.65
0.00%
0
0.00
Apr 03, 2026
343.65
344.35
336.10
343.65
343.65
0.00%
0
0.00
Apr 02, 2026
339.30
344.35
336.10
343.65
343.65
-0.92%
142
0.26
Apr 01, 2026
347.70
348.70
341.85
346.85
346.85
+2.01%
320
0.58
Mar 31, 2026
337.80
340.00
337.20
340.00
340.00
+0.21%
110
0.20
Mar 30, 2026
332.15
339.30
332.05
339.30
339.30
+1.40%
141
0.25
Mar 27, 2026
348.90
348.90
334.60
334.60
334.60
-4.79%
220
0.39
Mar 26, 2026
351.65
354.20
350.30
351.45
351.45
-0.47%
401
0.72
Mar 25, 2026
363.20
366.60
349.55
353.10
353.10
-5.41%
331
0.60
Mar 24, 2026
373.30
373.30
373.30
373.30
373.30
-0.37%
12
0.02
Mar 23, 2026
376.05
379.15
367.30
374.70
374.70
+2.32%
1,499
2.80
Mar 20, 2026
368.75
370.20
366.20
366.20
366.20
-0.99%
21
0.04
Mar 19, 2026
371.10
371.45
367.60
369.85
369.85
-0.70%
28
0.05
Mar 18, 2026
373.80
377.45
367.35
372.45
372.45
-0.13%
385
0.71
Mar 17, 2026
370.50
375.70
370.50
372.95
372.95
+0.54%
132
0.24
Mar 16, 2026
366.45
371.00
366.10
370.95
370.95
+2.60%
214
0.39
Mar 13, 2026
368.75
368.75
360.20
361.55
361.55
-1.34%
85
0.14
Mar 12, 2026
376.65
377.20
366.10
366.45
366.45
-1.15%
358
0.59
Mar 11, 2026
371.00
376.00
370.15
370.70
370.70
-1.42%
386
0.64
Mar 10, 2026
378.60
381.80
370.00
376.05
376.05
+0.23%
467
0.76
Mar 09, 2026
370.45
376.90
367.00
375.20
375.20
-0.83%
352
0.57
Mar 06, 2026
382.35
383.00
376.05
378.35
378.35
-0.41%
289
0.47
Mar 05, 2026
371.00
379.90
368.75
379.90
379.90
+2.83%
256
0.41
Mar 04, 2026
361.50
370.00
361.50
369.45
369.45
+1.43%
847
1.34
Mar 03, 2026
358.25
364.25
352.95
364.25
364.25
+2.06%
410
0.55
Mar 02, 2026
345.90
358.90
342.70
356.90
356.90
+2.19%
642
0.87
Rows: