Education
About Us
Working with TipRanks
Follow Us
Synopsys (DE:SYP)
XETRA:SYP
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
406.85
411.00
399.95
409.45
409.45
+2.77%
3,144
2.96
Sep 18, 2025
362.80
406.40
362.50
398.40
398.40
+11.25%
14,540
17.45
Sep 17, 2025
360.60
360.80
353.35
358.10
358.10
+0.03%
591
0.71
Sep 16, 2025
356.95
359.55
353.85
358.00
358.00
-0.62%
1,066
1.31
Sep 15, 2025
365.45
370.25
359.40
360.25
360.25
-1.36%
1,959
2.51
Sep 12, 2025
381.40
382.50
362.30
365.20
365.20
-0.23%
4,314
6.06
Sep 11, 2025
338.00
366.05
336.50
366.05
366.05
+6.67%
21,603
58.21
Sep 10, 2025
413.30
419.40
333.10
343.15
343.15
-33.93%
11,486
60.53
Sep 09, 2025
519.70
523.20
519.40
519.40
519.40
-0.44%
140
0.73
Sep 08, 2025
511.00
521.70
511.00
521.70
521.70
+2.50%
94
0.50
Sep 05, 2025
517.30
518.10
509.00
509.00
509.00
-0.76%
109
0.58
Sep 04, 2025
507.60
512.90
506.40
512.90
512.90
+1.20%
58
0.30
Sep 03, 2025
506.90
508.70
503.60
506.80
506.80
+0.14%
78
0.41
Sep 02, 2025
518.80
518.80
506.10
506.10
506.10
-2.09%
291
1.55
Sep 01, 2025
526.30
526.30
514.10
516.90
516.90
+0.14%
25
0.13
Aug 29, 2025
522.20
522.20
516.20
516.20
516.20
-1.96%
12
0.06
Aug 28, 2025
520.40
526.50
517.70
526.50
526.50
+1.76%
77
0.40
Aug 27, 2025
512.20
517.40
512.20
517.40
517.40
+0.96%
208
1.06
Aug 26, 2025
511.00
512.50
511.00
512.50
512.50
-0.27%
10
0.05
Aug 25, 2025
516.90
517.50
513.00
513.90
513.90
-1.44%
152
0.75
Aug 22, 2025
520.10
521.40
520.10
521.40
521.40
+1.20%
7
0.03
Aug 21, 2025
515.50
515.50
515.20
515.20
515.20
-0.71%
8
0.04
Aug 20, 2025
522.40
524.40
515.60
518.90
518.90
-1.56%
93
0.46
Aug 19, 2025
533.00
535.90
527.10
527.10
527.10
-0.98%
77
0.38
Aug 18, 2025
524.90
533.60
524.90
532.30
532.30
+1.47%
11
0.05
Aug 15, 2025
530.70
530.70
519.00
524.60
524.60
-0.38%
86
0.42
Aug 14, 2025
529.60
530.70
522.90
526.60
526.60
-0.11%
167
0.82
Aug 13, 2025
535.00
536.40
527.20
527.20
527.20
-0.96%
153
0.76
Aug 12, 2025
530.80
533.90
525.40
532.30
532.30
+0.51%
79
0.39
Aug 11, 2025
531.70
533.80
529.60
529.60
529.60
-0.47%
70
0.34
Aug 08, 2025
534.40
534.80
532.10
532.10
532.10
+0.49%
14
0.07
Aug 07, 2025
538.90
541.00
529.50
529.50
529.50
-0.97%
283
1.37
Aug 06, 2025
541.90
545.40
534.70
534.70
534.70
-1.20%
94
0.45
Aug 05, 2025
550.50
553.80
541.20
541.20
541.20
-0.40%
329
1.62
Aug 04, 2025
538.00
543.60
535.10
543.40
543.40
+1.61%
167
0.83
Aug 01, 2025
552.00
552.00
532.60
534.80
534.80
-4.40%
423
2.14
Jul 31, 2025
564.10
572.80
559.40
559.40
559.40
-0.30%
362
1.83
Jul 30, 2025
552.30
561.40
551.70
561.10
561.10
+1.63%
452
2.32
Jul 29, 2025
530.90
559.70
530.10
552.10
552.10
+8.90%
919
4.99
Jul 28, 2025
514.60
521.60
507.00
507.00
507.00
-1.73%
68
0.37
Jul 25, 2025
521.20
521.30
515.90
515.90
515.90
-0.27%
217
1.21
Jul 24, 2025
522.20
522.70
517.30
517.30
517.30
-0.19%
495
2.87
Jul 23, 2025
524.90
525.90
518.30
518.30
518.30
+1.99%
294
1.73
Jul 22, 2025
504.40
508.20
501.20
508.20
508.20
+1.01%
729
4.34
Jul 21, 2025
501.70
505.30
498.40
503.10
503.10
+0.20%
488
3.04
Jul 18, 2025
505.50
512.20
501.30
502.10
502.10
+1.36%
311
2.00
Jul 17, 2025
484.10
495.35
483.00
495.35
495.35
+4.61%
274
1.77
Jul 16, 2025
487.85
492.00
473.50
473.50
473.50
-2.26%
257
1.70
Jul 15, 2025
473.95
490.00
472.85
484.45
484.45
+1.42%
249
1.68
Jul 14, 2025
481.40
499.30
477.65
477.65
477.65
-2.02%
873
6.07
Rows: