Education
About Us
Working with TipRanks
Follow Us
Synopsys (DE:SYP)
XETRA:SYP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
373.80
377.45
367.35
372.45
372.45
-0.13%
385
0.71
Mar 17, 2026
370.50
375.70
370.50
372.95
372.95
+0.54%
132
0.24
Mar 16, 2026
366.45
371.00
366.10
370.95
370.95
+2.60%
214
0.39
Mar 13, 2026
368.75
368.75
360.20
361.55
361.55
-1.34%
85
0.14
Mar 12, 2026
376.65
377.20
366.10
366.45
366.45
-1.15%
358
0.59
Mar 11, 2026
371.00
376.00
370.15
370.70
370.70
-1.42%
386
0.64
Mar 10, 2026
378.60
381.80
370.00
376.05
376.05
+0.23%
467
0.76
Mar 09, 2026
370.45
376.90
367.00
375.20
375.20
-0.83%
352
0.57
Mar 06, 2026
382.35
383.00
376.05
378.35
378.35
-0.41%
289
0.47
Mar 05, 2026
371.00
379.90
368.75
379.90
379.90
+2.83%
256
0.41
Mar 04, 2026
361.50
370.00
361.50
369.45
369.45
+1.43%
847
1.34
Mar 03, 2026
358.25
364.25
352.95
364.25
364.25
+2.06%
410
0.55
Mar 02, 2026
345.90
358.90
342.70
356.90
356.90
+2.19%
642
0.87
Feb 27, 2026
364.00
364.00
345.35
349.25
349.25
-3.81%
753
1.04
Feb 26, 2026
367.40
373.40
363.10
363.10
363.10
-4.08%
501
0.69
Feb 25, 2026
373.35
383.50
373.35
378.55
378.55
+2.55%
257
0.35
Feb 24, 2026
357.25
370.85
353.55
369.15
369.15
+3.24%
521
0.72
Feb 23, 2026
368.90
371.90
355.20
357.55
357.55
-5.33%
1,350
1.87
Feb 20, 2026
377.15
381.90
370.85
377.70
377.70
+1.96%
1,427
2.02
Feb 19, 2026
376.90
376.90
370.35
370.45
370.45
-1.85%
168
0.24
Feb 18, 2026
366.95
377.60
366.60
377.45
377.45
+6.14%
1,186
1.70
Feb 17, 2026
366.65
366.65
350.15
355.60
355.60
-3.44%
2,151
3.22
Feb 16, 2026
368.85
369.75
365.95
366.10
366.10
-0.58%
210
0.31
Feb 13, 2026
357.20
371.20
354.40
368.25
368.25
+3.62%
1,452
2.23
Feb 12, 2026
368.10
369.30
355.40
355.40
355.40
-1.26%
258
0.39
Feb 11, 2026
367.35
370.50
359.05
359.95
359.95
-2.90%
498
0.77
Feb 10, 2026
367.75
374.30
366.80
370.70
370.70
+0.61%
115
0.18
Feb 09, 2026
362.85
368.45
356.30
368.45
368.45
+2.65%
592
0.91
Feb 06, 2026
348.95
358.95
348.90
358.95
358.95
+1.93%
897
1.38
Feb 05, 2026
357.30
361.10
345.25
352.15
352.15
+0.53%
695
1.08
Feb 04, 2026
357.20
358.70
344.40
350.30
350.30
-1.27%
1,542
2.46
Feb 03, 2026
391.95
391.95
354.80
354.80
354.80
-10.76%
713
1.14
Feb 02, 2026
386.15
397.60
383.40
397.60
397.60
+0.77%
438
0.70
Jan 30, 2026
400.65
400.65
394.35
394.55
394.55
-2.25%
225
0.36
Jan 29, 2026
426.75
426.75
399.25
403.65
403.65
-5.38%
202
0.32
Jan 28, 2026
419.90
429.20
418.60
426.60
426.60
+2.54%
798
1.28
Jan 27, 2026
427.55
427.55
415.15
416.05
416.05
-1.70%
65
0.10
Jan 26, 2026
421.55
423.25
417.30
423.25
423.25
-2.17%
316
0.50
Jan 23, 2026
435.55
435.55
427.25
432.65
432.65
-0.01%
546
0.87
Jan 22, 2026
447.25
450.00
427.80
432.70
432.70
-1.28%
929
1.47
Jan 21, 2026
436.80
440.50
433.30
438.30
438.30
+1.40%
485
0.77
Jan 20, 2026
430.00
434.20
422.15
432.25
432.25
+0.31%
892
1.40
Jan 19, 2026
437.75
440.65
428.25
430.90
430.90
-2.70%
625
0.96
Jan 16, 2026
438.15
443.10
438.15
442.85
442.85
+0.50%
235
0.36
Jan 15, 2026
434.80
442.75
434.80
440.65
440.65
+1.60%
407
0.61
Jan 14, 2026
440.90
440.90
428.70
433.70
433.70
-3.04%
1,042
1.55
Jan 13, 2026
455.10
456.95
440.30
447.30
447.30
-2.02%
1,236
1.77
Jan 12, 2026
446.95
456.50
443.00
456.50
456.50
+1.44%
444
0.63
Jan 09, 2026
440.10
450.00
440.10
450.00
450.00
+2.28%
424
0.61
Jan 08, 2026
443.20
443.65
437.95
439.95
439.95
-0.97%
389
0.55
Rows: