Education
About Us
Working with TipRanks
Follow Us
Synopsys (DE:SYP)
XETRA:SYP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
407.00
407.90
400.75
400.85
400.85
-1.43%
116
0.14
Dec 22, 2025
396.70
407.60
396.70
406.65
406.65
+2.37%
157
0.19
Dec 19, 2025
392.25
397.25
392.25
397.25
397.25
+1.30%
327
0.38
Dec 18, 2025
389.50
392.20
389.50
392.15
392.15
+0.44%
68
0.08
Dec 17, 2025
394.40
404.00
390.45
390.45
390.45
-0.24%
635
0.69
Dec 16, 2025
384.10
391.40
384.10
391.40
391.40
-0.58%
135
0.12
Dec 15, 2025
386.70
399.70
385.15
393.70
393.70
+0.14%
678
0.59
Dec 12, 2025
405.90
406.80
392.85
393.15
393.15
-1.37%
448
0.39
Dec 11, 2025
413.50
413.50
388.85
398.60
398.60
-0.47%
3,118
2.74
Dec 10, 2025
399.05
400.60
398.45
400.50
400.50
-0.24%
504
0.42
Dec 09, 2025
400.10
405.00
397.95
401.45
401.45
+0.61%
385
0.25
Dec 08, 2025
403.80
408.75
397.85
399.00
399.00
-0.61%
1,014
0.60
Dec 05, 2025
400.10
403.80
399.00
401.45
401.45
+1.17%
240
0.14
Dec 04, 2025
399.95
400.00
394.95
396.80
396.80
+0.92%
667
0.39
Dec 03, 2025
386.70
393.20
381.70
393.20
393.20
+2.53%
966
0.58
Dec 02, 2025
381.45
390.00
379.35
383.50
383.50
+2.87%
1,025
0.62
Dec 01, 2025
355.80
394.40
353.70
372.80
372.80
+3.83%
7,188
4.64
Nov 28, 2025
354.35
360.45
353.65
359.05
359.05
+2.41%
316
0.20
Nov 27, 2025
355.30
355.30
350.60
350.60
350.60
-0.40%
239
0.15
Nov 26, 2025
347.30
353.35
347.30
352.00
352.00
+1.05%
139
0.09
Nov 25, 2025
349.35
349.80
341.50
348.35
348.35
+0.26%
656
0.43
Nov 24, 2025
339.85
347.45
339.10
347.45
347.45
+4.01%
424
0.28
Nov 21, 2025
330.75
335.40
328.35
334.05
334.05
-2.99%
1,162
0.77
Nov 20, 2025
341.90
348.70
340.25
344.35
344.35
+0.88%
401
0.27
Nov 19, 2025
329.50
345.05
329.50
341.35
341.35
+3.53%
255
0.17
Nov 18, 2025
335.10
335.85
325.85
329.70
329.70
-3.11%
515
0.34
Nov 17, 2025
339.65
341.05
336.20
340.30
340.30
-0.18%
249
0.17
Nov 14, 2025
338.40
341.60
332.30
340.90
340.90
-1.42%
309
0.21
Nov 13, 2025
343.75
345.80
340.00
345.80
345.80
+0.01%
361
0.24
Nov 12, 2025
342.75
348.35
342.35
345.75
345.75
+1.99%
615
0.42
Nov 11, 2025
344.65
344.65
338.00
339.00
339.00
-0.47%
98
0.07
Nov 10, 2025
348.00
349.15
338.35
340.60
340.60
+1.11%
480
0.33
Nov 07, 2025
347.55
347.55
336.85
336.85
336.85
-1.22%
427
0.29
Nov 06, 2025
355.10
357.20
341.00
341.00
341.00
-4.40%
532
0.36
Nov 05, 2025
362.70
365.00
351.75
356.70
356.70
-3.22%
578
0.40
Nov 04, 2025
380.00
381.90
368.55
368.55
368.55
-4.05%
360
0.25
Nov 03, 2025
393.85
395.65
381.60
384.10
384.10
-1.84%
530
0.37
Oct 31, 2025
383.30
392.70
382.45
391.30
391.30
+2.74%
248
0.17
Oct 30, 2025
390.70
390.70
380.85
380.85
380.85
-2.16%
401
0.28
Oct 29, 2025
391.80
393.90
382.55
389.25
389.25
+0.93%
521
0.36
Oct 28, 2025
399.00
400.05
383.35
385.65
385.65
-3.03%
460
0.32
Oct 27, 2025
405.15
406.20
397.10
397.70
397.70
-1.33%
431
0.30
Oct 24, 2025
394.15
403.05
393.35
403.05
403.05
+2.37%
264
0.18
Oct 23, 2025
393.80
393.80
389.30
393.70
393.70
-0.79%
490
0.34
Oct 22, 2025
394.90
400.00
392.05
396.85
396.85
+1.13%
1,155
0.81
Oct 21, 2025
388.40
392.40
385.50
392.40
392.40
+0.59%
558
0.39
Oct 20, 2025
385.65
392.90
385.25
390.10
390.10
+2.56%
1,139
0.81
Oct 17, 2025
369.85
390.90
364.30
380.35
380.35
+0.34%
1,396
1.00
Oct 16, 2025
375.25
381.00
373.55
379.05
379.05
+0.36%
1,007
0.72
Oct 15, 2025
385.85
387.35
377.70
377.70
377.70
-1.99%
741
0.53
Rows: