Education
About Us
Working with TipRanks
Follow Us
Synopsys (DE:SYP)
XETRA:SYP
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
383.30
392.70
382.45
391.30
391.30
+2.74%
248
0.17
Oct 30, 2025
390.70
390.70
380.85
380.85
380.85
-2.16%
401
0.28
Oct 29, 2025
391.80
393.90
382.55
389.25
389.25
+0.93%
521
0.36
Oct 28, 2025
399.00
400.05
383.35
385.65
385.65
-3.03%
460
0.32
Oct 27, 2025
405.15
406.20
397.10
397.70
397.70
-1.33%
431
0.30
Oct 24, 2025
394.15
403.05
393.35
403.05
403.05
+2.37%
264
0.18
Oct 23, 2025
393.80
393.80
389.30
393.70
393.70
-0.79%
490
0.34
Oct 22, 2025
394.90
400.00
392.05
396.85
396.85
+1.13%
1,155
0.81
Oct 21, 2025
388.40
392.40
385.50
392.40
392.40
+0.59%
558
0.39
Oct 20, 2025
385.65
392.90
385.25
390.10
390.10
+2.56%
1,139
0.81
Oct 17, 2025
369.85
390.90
364.30
380.35
380.35
+0.34%
1,396
1.00
Oct 16, 2025
375.25
381.00
373.55
379.05
379.05
+0.36%
1,007
0.72
Oct 15, 2025
385.85
387.35
377.70
377.70
377.70
-1.99%
741
0.53
Oct 14, 2025
383.85
388.70
375.70
385.35
385.35
-0.91%
1,276
0.93
Oct 13, 2025
391.55
393.65
382.35
388.90
388.90
-0.50%
3,044
2.30
Oct 10, 2025
417.85
419.85
390.85
390.85
390.85
-6.89%
610
0.46
Oct 09, 2025
419.50
420.30
415.95
419.75
419.75
+0.01%
250
0.19
Oct 08, 2025
410.65
422.70
409.00
419.70
419.70
+4.07%
1,320
1.01
Oct 07, 2025
408.80
412.70
403.30
403.30
403.30
-0.74%
553
0.42
Oct 06, 2025
403.90
408.65
403.05
406.30
406.30
+1.03%
1,653
1.29
Oct 03, 2025
405.25
405.25
398.00
402.15
402.15
-1.70%
413
0.32
Oct 02, 2025
418.20
418.20
407.05
409.10
409.10
-2.44%
1,367
1.09
Oct 01, 2025
414.60
419.35
413.00
419.35
419.35
+0.70%
952
0.76
Sep 30, 2025
409.25
418.35
409.00
416.45
416.45
+0.53%
407
0.33
Sep 29, 2025
417.25
420.25
408.85
414.25
414.25
-0.04%
691
0.56
Sep 26, 2025
418.60
419.65
409.60
414.40
414.40
-0.13%
2,245
1.86
Sep 25, 2025
400.05
414.95
390.40
414.95
414.95
+3.69%
1,113
0.94
Sep 24, 2025
419.35
428.95
399.00
400.20
400.20
-6.75%
2,255
1.95
Sep 23, 2025
435.70
436.65
427.85
429.15
429.15
+1.00%
1,019
0.89
Sep 22, 2025
424.85
427.25
410.00
424.90
424.90
+3.77%
1,822
1.64
Sep 19, 2025
406.85
411.00
399.95
409.45
409.45
+2.77%
3,144
2.96
Sep 18, 2025
362.80
406.40
362.50
398.40
398.40
+11.25%
14,540
17.45
Sep 17, 2025
360.60
360.80
353.35
358.10
358.10
+0.03%
591
0.71
Sep 16, 2025
356.95
359.55
353.85
358.00
358.00
-0.62%
1,066
1.31
Sep 15, 2025
365.45
370.25
359.40
360.25
360.25
-1.36%
1,959
2.51
Sep 12, 2025
381.40
382.50
362.30
365.20
365.20
-0.23%
4,314
6.06
Sep 11, 2025
338.00
366.05
336.50
366.05
366.05
+6.67%
21,603
58.21
Sep 10, 2025
413.30
419.40
333.10
343.15
343.15
-33.93%
11,486
60.53
Sep 09, 2025
519.70
523.20
519.40
519.40
519.40
-0.44%
140
0.73
Sep 08, 2025
511.00
521.70
511.00
521.70
521.70
+2.50%
94
0.50
Sep 05, 2025
517.30
518.10
509.00
509.00
509.00
-0.76%
109
0.58
Sep 04, 2025
507.60
512.90
506.40
512.90
512.90
+1.20%
58
0.30
Sep 03, 2025
506.90
508.70
503.60
506.80
506.80
+0.14%
78
0.41
Sep 02, 2025
518.80
518.80
506.10
506.10
506.10
-2.09%
291
1.55
Sep 01, 2025
526.30
526.30
514.10
516.90
516.90
+0.14%
25
0.13
Aug 29, 2025
522.20
522.20
516.20
516.20
516.20
-1.96%
12
0.06
Aug 28, 2025
520.40
526.50
517.70
526.50
526.50
+1.76%
77
0.40
Aug 27, 2025
512.20
517.40
512.20
517.40
517.40
+0.96%
208
1.06
Aug 26, 2025
511.00
512.50
511.00
512.50
512.50
-0.27%
10
0.05
Aug 25, 2025
516.90
517.50
513.00
513.90
513.90
-1.44%
152
0.75
Rows: