Education
About Us
Working with TipRanks
Follow Us
Stitch Fix (DE:SYJ)
NASDAQ:SYJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.38
4.38
4.30
4.32
4.32
-2.73%
0
0.00
Dec 22, 2025
4.39
4.49
4.39
4.44
4.44
+0.16%
0
0.00
Dec 19, 2025
4.43
4.43
4.36
4.43
4.43
-1.60%
0
0.00
Dec 18, 2025
4.38
4.55
4.38
4.50
4.50
+1.31%
0
0.00
Dec 17, 2025
4.48
4.58
4.44
4.44
4.44
-2.33%
0
0.00
Dec 16, 2025
4.52
4.57
4.51
4.55
4.55
-0.94%
0
0.00
Dec 15, 2025
4.61
4.72
4.59
4.59
4.59
-0.46%
0
0.00
Dec 12, 2025
4.73
4.79
4.61
4.61
4.61
-3.19%
1,900
22.27
Dec 11, 2025
4.54
4.77
4.54
4.77
4.77
+2.52%
2,100
40.41
Dec 10, 2025
4.46
4.65
4.46
4.65
4.65
+3.04%
0
0.00
Dec 09, 2025
4.26
4.51
4.26
4.51
4.51
+4.44%
2,200
129.05
Dec 08, 2025
4.33
4.49
4.26
4.32
4.32
-1.17%
0
0.00
Dec 05, 2025
4.00
4.55
3.95
4.37
4.37
+10.66%
10
0.59
Dec 04, 2025
3.84
3.96
3.84
3.95
3.95
+1.31%
0
0.00
Dec 03, 2025
3.72
3.90
3.72
3.90
3.90
+3.04%
0
0.00
Dec 02, 2025
3.64
3.87
3.64
3.78
3.78
+2.16%
0
0.00
Dec 01, 2025
3.61
3.75
3.61
3.70
3.70
+2.15%
0
0.00
Nov 28, 2025
3.60
3.67
3.60
3.63
3.63
+0.95%
0
0.00
Nov 27, 2025
3.59
3.59
3.59
3.59
3.59
-0.61%
0
0.00
Nov 26, 2025
3.55
3.61
3.55
3.61
3.61
+0.22%
0
0.00
Nov 25, 2025
3.38
3.71
3.38
3.61
3.61
+4.98%
0
0.00
Nov 24, 2025
3.59
3.63
3.44
3.44
3.44
-5.14%
0
0.00
Nov 21, 2025
3.45
3.69
3.45
3.62
3.62
+4.11%
0
0.00
Nov 20, 2025
3.45
3.60
3.45
3.48
3.48
+0.46%
0
0.00
Nov 19, 2025
3.45
3.53
3.45
3.46
3.46
-1.48%
0
0.00
Nov 18, 2025
3.49
3.55
3.47
3.51
3.51
-0.43%
0
0.00
Nov 17, 2025
3.61
3.63
3.53
3.53
3.53
-4.39%
0
0.00
Nov 14, 2025
3.61
3.74
3.61
3.69
3.69
+1.07%
0
0.00
Nov 13, 2025
3.79
3.84
3.64
3.65
3.65
-5.29%
0
0.00
Nov 12, 2025
3.73
3.88
3.73
3.86
3.86
+1.55%
0
0.00
Nov 11, 2025
3.70
3.83
3.70
3.80
3.80
+1.63%
0
0.00
Nov 10, 2025
3.60
3.79
3.60
3.74
3.74
+3.38%
350
30.88
Nov 07, 2025
3.57
3.63
3.56
3.61
3.61
+1.03%
0
0.00
Nov 06, 2025
3.69
3.69
3.55
3.58
3.58
-5.30%
0
0.00
Nov 05, 2025
3.56
3.94
3.56
3.78
3.78
+3.71%
0
0.00
Nov 04, 2025
3.58
3.64
3.54
3.64
3.64
-0.36%
0
0.00
Nov 03, 2025
3.58
3.71
3.58
3.66
3.66
+1.61%
0
0.00
Oct 31, 2025
3.46
3.60
3.46
3.60
3.60
+4.56%
0
0.00
Oct 30, 2025
3.59
3.61
3.44
3.44
3.44
-4.50%
0
0.00
Oct 29, 2025
3.97
3.97
3.60
3.60
3.60
-9.04%
0
0.00
Oct 28, 2025
3.98
3.98
3.88
3.96
3.96
-0.68%
0
0.00
Oct 27, 2025
3.91
4.06
3.91
3.99
3.99
+1.04%
0
0.00
Oct 24, 2025
3.89
4.03
3.89
3.95
3.95
+1.00%
0
0.00
Oct 23, 2025
3.80
3.91
3.80
3.91
3.91
+1.69%
0
0.00
Oct 22, 2025
3.76
3.95
3.76
3.84
3.84
-0.23%
0
0.00
Oct 21, 2025
3.75
3.87
3.75
3.85
3.85
+0.76%
0
0.00
Oct 20, 2025
3.50
3.82
3.50
3.82
3.82
+7.75%
0
0.00
Oct 17, 2025
3.42
3.56
3.42
3.55
3.55
+1.90%
0
0.00
Oct 16, 2025
3.69
3.72
3.48
3.48
3.48
-7.27%
0
0.00
Oct 15, 2025
3.65
3.78
3.65
3.75
3.75
+1.57%
0
0.00
Rows: