Education
About Us
Working with TipRanks
Follow Us
Stitch Fix (DE:SYJ)
FRANKFURT:SYJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.70
2.84
2.70
2.73
2.73
+1.00%
0
0.00
Mar 16, 2026
2.85
2.85
2.70
2.70
2.70
-4.69%
0
0.00
Mar 13, 2026
2.80
2.90
2.75
2.84
2.84
+1.47%
0
0.00
Mar 12, 2026
2.81
2.91
2.68
2.80
2.80
-3.69%
1,120
8.21
Mar 11, 2026
2.96
2.96
2.86
2.90
2.90
-2.22%
0
0.00
Mar 10, 2026
2.75
3.04
2.75
2.97
2.97
+8.12%
360
1.85
Mar 09, 2026
2.71
2.78
2.67
2.75
2.75
+0.15%
2,540
16.50
Mar 06, 2026
2.77
2.77
2.74
2.74
2.74
-0.33%
0
0.00
Mar 05, 2026
2.70
2.76
2.69
2.75
2.75
-1.57%
0
0.00
Mar 04, 2026
2.68
2.80
2.68
2.79
2.79
+2.95%
1,882
11.83
Mar 03, 2026
2.71
2.76
2.60
2.71
2.71
-1.81%
0
0.00
Mar 02, 2026
2.76
2.80
2.76
2.76
2.76
-0.75%
0
0.00
Feb 27, 2026
2.83
2.83
2.78
2.79
2.79
-3.83%
0
0.00
Feb 26, 2026
2.78
2.96
2.78
2.90
2.90
+2.91%
0
0.00
Feb 25, 2026
2.66
2.81
2.66
2.81
2.81
+4.15%
0
0.00
Feb 24, 2026
2.69
2.74
2.68
2.70
2.70
+2.00%
0
0.00
Feb 23, 2026
2.88
2.88
2.65
2.65
2.65
-9.56%
0
0.00
Feb 20, 2026
2.88
3.01
2.84
2.93
2.93
+0.72%
0
0.00
Feb 19, 2026
2.91
2.91
2.83
2.91
2.91
-0.14%
0
0.00
Feb 18, 2026
2.80
2.94
2.79
2.91
2.91
+2.93%
0
0.00
Feb 17, 2026
3.03
3.03
2.77
2.83
2.83
-6.85%
0
0.00
Feb 16, 2026
3.04
3.04
3.04
3.04
3.04
-1.01%
0
0.00
Feb 13, 2026
3.02
3.11
3.02
3.07
3.07
+1.12%
0
0.00
Feb 12, 2026
3.36
3.46
3.03
3.03
3.03
-9.49%
3,300
30.91
Feb 11, 2026
3.42
3.46
3.35
3.35
3.35
-1.30%
0
0.00
Feb 10, 2026
3.56
3.57
3.40
3.40
3.40
-5.46%
0
0.00
Feb 09, 2026
3.56
3.59
3.55
3.59
3.59
-0.77%
0
0.00
Feb 06, 2026
3.67
3.78
3.62
3.62
3.62
-2.61%
0
0.00
Feb 05, 2026
3.94
3.94
3.63
3.72
3.72
-6.63%
0
0.00
Feb 04, 2026
4.00
4.07
3.88
3.98
3.98
-0.50%
0
0.00
Feb 03, 2026
4.07
4.13
4.00
4.00
4.00
-2.51%
0
0.00
Feb 02, 2026
3.95
4.20
3.95
4.10
4.10
+1.86%
0
0.00
Jan 30, 2026
3.99
4.13
3.99
4.03
4.03
-0.15%
0
0.00
Jan 29, 2026
4.24
4.24
4.04
4.04
4.04
-6.16%
0
0.00
Jan 28, 2026
4.63
4.69
4.30
4.30
4.30
-8.18%
0
0.00
Jan 27, 2026
4.63
4.72
4.59
4.68
4.68
+0.67%
15
0.13
Jan 26, 2026
4.15
4.65
4.15
4.65
4.65
+10.68%
0
0.00
Jan 23, 2026
4.38
4.38
4.11
4.20
4.20
-5.53%
0
0.00
Jan 22, 2026
4.41
4.54
4.41
4.45
4.45
+0.04%
0
0.00
Jan 21, 2026
4.27
4.47
4.27
4.45
4.45
+3.44%
0
0.00
Jan 20, 2026
4.39
4.50
4.24
4.30
4.30
-2.63%
0
0.00
Jan 19, 2026
4.42
4.42
4.41
4.42
4.42
-2.02%
0
0.00
Jan 16, 2026
4.52
4.58
4.44
4.51
4.51
-0.90%
0
0.00
Jan 15, 2026
4.37
4.55
4.37
4.55
4.55
+3.25%
0
0.00
Jan 14, 2026
4.65
4.71
4.33
4.40
4.40
-6.69%
500
4.80
Jan 13, 2026
4.66
4.78
4.65
4.72
4.72
+0.53%
0
0.00
Jan 12, 2026
4.18
4.81
4.14
4.70
4.70
+9.95%
0
0.00
Jan 09, 2026
4.30
4.42
4.24
4.27
4.27
-1.82%
0
0.00
Jan 08, 2026
4.33
4.44
4.30
4.35
4.35
-1.32%
0
0.00
Jan 07, 2026
4.37
4.45
4.34
4.41
4.41
-0.11%
0
0.00
Rows: