SkyWest (DE:SY2)
FRANKFURT:SY2
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
80.16
82.72
80.16
82.72
82.72
+4.60%
70
9.40
Apr 07, 2026
79.08
79.08
79.08
79.08
79.08
-1.15%
0
0.00
Apr 06, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 03, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 02, 2026
80.00
80.00
80.00
80.00
80.00
+1.27%
0
0.00
Apr 01, 2026
79.00
79.00
79.00
79.00
79.00
+2.60%
0
0.00
Mar 31, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Mar 30, 2026
77.50
77.50
77.50
77.50
77.50
-4.91%
0
0.00
Mar 27, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Mar 26, 2026
81.00
81.00
81.00
81.00
81.00
+2.53%
0
0.00
Mar 25, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
0
0.00
Mar 24, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Mar 23, 2026
75.00
78.00
75.00
78.00
78.00
+1.96%
33
4.77
Mar 20, 2026
76.50
76.50
76.50
76.50
76.50
-1.29%
0
0.00
Mar 19, 2026
77.50
77.50
77.50
77.50
77.50
-3.13%
0
0.00
Mar 18, 2026
79.50
80.00
79.50
80.00
80.00
+0.63%
4
0.58
Mar 17, 2026
78.50
79.50
78.50
79.50
79.50
+1.27%
200
54.31
Mar 16, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Mar 13, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Mar 12, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Mar 11, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Mar 10, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Mar 09, 2026
75.50
78.50
75.50
78.50
78.50
-4.27%
57
15.96
Mar 06, 2026
82.00
82.00
82.00
82.00
82.00
-4.65%
0
0.00
Mar 05, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Mar 04, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Mar 03, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Mar 02, 2026
86.00
86.00
86.00
86.00
86.00
-6.01%
0
0.00
Feb 27, 2026
91.50
91.50
91.50
91.50
91.50
+1.10%
0
0.00
Feb 26, 2026
90.50
90.50
90.50
90.50
90.50
+1.12%
0
0.00
Feb 25, 2026
89.50
89.50
89.50
89.50
89.50
+4.07%
0
0.00
Feb 24, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Feb 23, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Feb 20, 2026
86.50
86.50
86.50
86.50
86.50
-2.81%
0
0.00
Feb 19, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Feb 18, 2026
90.50
90.50
90.50
90.50
90.50
+4.62%
0
0.00
Feb 17, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Feb 16, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Feb 13, 2026
86.50
86.50
86.50
86.50
86.50
-1.14%
0
0.00
Feb 12, 2026
87.50
87.50
87.50
87.50
87.50
-0.57%
0
0.00
Feb 11, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Feb 10, 2026
88.00
88.00
88.00
88.00
88.00
-0.56%
0
0.00
Feb 09, 2026
88.50
88.50
88.50
88.50
88.50
+3.51%
0
0.00
Feb 06, 2026
85.50
85.50
85.50
85.50
85.50
-1.72%
0
0.00
Feb 05, 2026
87.00
87.00
87.00
87.00
87.00
+2.35%
0
0.00
Feb 04, 2026
85.00
85.00
85.00
85.00
85.00
+0.59%
0
0.00
Feb 03, 2026
84.50
84.50
84.50
84.50
84.50
+5.63%
0
0.00
Feb 02, 2026
80.00
80.00
80.00
80.00
80.00
-4.19%
0
0.00
Jan 30, 2026
83.50
84.00
83.50
83.50
83.50
+3.73%
175
34.78
Jan 29, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Rows: