Education
About Us
Working with TipRanks
Follow Us
SkyWest (DE:SY2)
FRANKFURT:SY2
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Mar 12, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Mar 11, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Mar 10, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Mar 09, 2026
75.50
78.50
75.50
78.50
78.50
-4.27%
57
15.96
Mar 06, 2026
82.00
82.00
82.00
82.00
82.00
-4.65%
0
0.00
Mar 05, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Mar 04, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Mar 03, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Mar 02, 2026
86.00
86.00
86.00
86.00
86.00
-6.01%
0
0.00
Feb 27, 2026
91.50
91.50
91.50
91.50
91.50
+1.10%
0
0.00
Feb 26, 2026
90.50
90.50
90.50
90.50
90.50
+1.12%
0
0.00
Feb 25, 2026
89.50
89.50
89.50
89.50
89.50
+4.07%
0
0.00
Feb 24, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Feb 23, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Feb 20, 2026
86.50
86.50
86.50
86.50
86.50
-2.81%
0
0.00
Feb 19, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Feb 18, 2026
90.50
90.50
90.50
90.50
90.50
+4.62%
0
0.00
Feb 17, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Feb 16, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Feb 13, 2026
86.50
86.50
86.50
86.50
86.50
-1.14%
0
0.00
Feb 12, 2026
87.50
87.50
87.50
87.50
87.50
-0.57%
0
0.00
Feb 11, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Feb 10, 2026
88.00
88.00
88.00
88.00
88.00
-0.56%
0
0.00
Feb 09, 2026
88.50
88.50
88.50
88.50
88.50
+3.51%
0
0.00
Feb 06, 2026
85.50
85.50
85.50
85.50
85.50
-1.72%
0
0.00
Feb 05, 2026
87.00
87.00
87.00
87.00
87.00
+2.35%
0
0.00
Feb 04, 2026
85.00
85.00
85.00
85.00
85.00
+0.59%
0
0.00
Feb 03, 2026
84.50
84.50
84.50
84.50
84.50
+5.63%
0
0.00
Feb 02, 2026
80.00
80.00
80.00
80.00
80.00
-4.19%
0
0.00
Jan 30, 2026
83.50
84.00
83.50
83.50
83.50
+3.73%
175
34.78
Jan 29, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Jan 28, 2026
81.50
81.50
81.50
81.50
81.50
-3.55%
0
0.00
Jan 27, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Jan 26, 2026
85.00
85.00
85.00
85.00
85.00
-3.41%
0
0.00
Jan 23, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
0
0.00
Jan 22, 2026
86.50
86.50
86.50
86.50
86.50
+4.22%
0
0.00
Jan 21, 2026
83.00
83.00
83.00
83.00
83.00
-1.78%
0
0.00
Jan 20, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Jan 19, 2026
84.50
84.50
84.50
84.50
84.50
-1.17%
0
0.00
Jan 16, 2026
85.50
85.50
85.50
85.50
85.50
+4.27%
0
0.00
Jan 15, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Jan 14, 2026
82.50
82.50
82.50
82.50
82.50
-1.79%
0
0.00
Jan 13, 2026
84.00
84.00
84.00
84.00
84.00
-1.75%
0
0.00
Jan 12, 2026
85.50
85.50
85.50
85.50
85.50
+1.79%
0
0.00
Jan 09, 2026
84.00
84.00
84.00
84.00
84.00
+1.20%
0
0.00
Jan 08, 2026
83.00
83.00
83.00
83.00
83.00
-3.49%
0
0.00
Jan 07, 2026
86.00
86.00
86.00
86.00
86.00
-1.71%
0
0.00
Jan 06, 2026
87.50
87.50
87.50
87.50
87.50
+1.74%
0
0.00
Jan 05, 2026
86.00
86.00
86.00
86.00
86.00
+1.78%
0
0.00
Rows: