Education
About Us
Working with TipRanks
Follow Us
SW Umwelttechnik Stoiser & Wolschner AG (DE:SWU)
STUTTGART:SWU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
31.00
31.60
31.00
31.60
31.60
+0.64%
0
0.00
Mar 17, 2026
31.60
31.60
31.40
31.40
31.40
-0.63%
0
0.00
Mar 16, 2026
31.00
31.60
31.00
31.60
31.60
+1.94%
0
0.00
Mar 13, 2026
31.00
31.60
31.00
31.00
31.00
0.00%
0
0.00
Mar 12, 2026
31.60
31.60
31.00
31.00
31.00
-1.90%
0
0.00
Mar 11, 2026
31.00
31.60
31.00
31.60
31.60
+1.94%
0
0.00
Mar 10, 2026
31.00
31.60
31.00
31.00
31.00
0.00%
0
0.00
Mar 09, 2026
31.00
31.00
31.00
31.00
31.00
-6.63%
0
0.00
Mar 06, 2026
31.40
33.20
31.40
33.20
33.20
+5.73%
24
1.85
Mar 05, 2026
31.40
31.60
31.40
31.40
31.40
0.00%
0
0.00
Mar 04, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Mar 03, 2026
31.40
31.60
31.40
31.40
31.40
0.00%
0
0.00
Mar 02, 2026
32.00
32.00
31.40
31.40
31.40
-1.88%
0
0.00
Feb 27, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Feb 26, 2026
31.80
32.00
31.80
32.00
32.00
+0.63%
0
0.00
Feb 25, 2026
31.40
31.80
31.40
31.80
31.80
+1.27%
0
0.00
Feb 24, 2026
31.40
31.80
31.40
31.40
31.40
0.00%
0
0.00
Feb 23, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Feb 20, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Feb 19, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Feb 18, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Feb 17, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Feb 16, 2026
33.00
33.00
33.00
33.00
33.00
+5.10%
9
0.70
Feb 13, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Feb 12, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
186
18.87
Feb 11, 2026
31.40
31.40
31.20
31.40
31.40
+1.29%
0
0.00
Feb 10, 2026
31.00
31.40
31.00
31.00
31.00
0.00%
23
2.42
Feb 09, 2026
31.00
31.20
31.00
31.00
31.00
0.00%
0
0.00
Feb 06, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 05, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 04, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 03, 2026
31.00
31.00
31.00
31.00
31.00
-3.13%
0
0.00
Feb 02, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
4
0.42
Jan 30, 2026
31.20
31.40
31.00
31.00
31.00
-0.64%
334
80.93
Jan 29, 2026
33.00
33.00
31.00
31.20
31.20
-5.45%
84
30.07
Jan 28, 2026
33.00
33.00
33.00
33.00
33.00
-4.62%
0
0.00
Jan 27, 2026
33.00
34.60
33.00
34.60
34.60
+4.85%
85
58.85
Jan 26, 2026
33.00
33.60
33.00
33.00
33.00
0.00%
1
0.70
Jan 23, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jan 22, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jan 21, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
90
∞
Jan 20, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
-
Jan 19, 2026
33.00
33.00
33.00
33.00
33.00
+6.45%
0
-
Jan 16, 2026
31.00
34.60
31.00
31.00
31.00
0.00%
0
-
Jan 15, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
Jan 14, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
Jan 13, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
Jan 12, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
Jan 09, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
Jan 08, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
-
Rows: