Education
About Us
Working with TipRanks
Follow Us
Southwest Airlines (DE:SWN)
XETRA:SWN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
35.39
35.57
35.39
35.39
35.39
0.00%
0
0.00
Dec 23, 2025
35.57
35.57
35.39
35.39
35.39
-1.03%
2
<0.01
Dec 22, 2025
35.07
35.76
35.07
35.76
35.76
+1.72%
1,337
2.91
Dec 19, 2025
35.18
35.18
35.12
35.16
35.16
-0.40%
631
1.40
Dec 18, 2025
35.52
35.52
35.30
35.30
35.30
-0.88%
1,481
3.48
Dec 17, 2025
35.81
35.81
35.61
35.61
35.61
-0.61%
65
0.15
Dec 16, 2025
35.20
35.83
35.20
35.83
35.83
+2.47%
115
0.27
Dec 15, 2025
35.44
35.55
34.97
34.97
34.97
-1.56%
399
0.95
Dec 12, 2025
35.58
35.94
35.45
35.52
35.52
+3.94%
1,449
3.66
Dec 11, 2025
33.90
34.80
33.90
34.18
34.18
+5.92%
20,055
259.92
Dec 10, 2025
32.27
32.27
32.27
32.27
32.27
-2.35%
1
0.01
Dec 09, 2025
32.09
33.04
32.09
33.04
33.04
+1.76%
256
3.07
Dec 08, 2025
32.76
32.76
32.47
32.47
32.47
+6.90%
2
0.02
Dec 05, 2025
30.21
30.73
30.21
30.38
30.38
-0.54%
2,036
39.77
Dec 04, 2025
30.54
30.54
30.54
30.54
30.54
+0.15%
0
0.00
Dec 03, 2025
30.44
30.50
30.42
30.50
30.50
+0.64%
17
0.33
Dec 02, 2025
30.30
30.30
30.30
30.30
30.30
+0.70%
0
0.00
Dec 01, 2025
30.02
30.09
30.02
30.09
30.09
-1.02%
473
7.98
Nov 28, 2025
30.40
30.40
30.40
30.40
30.40
+0.51%
0
0.00
Nov 27, 2025
30.25
30.25
30.25
30.25
30.25
+2.11%
0
0.00
Nov 26, 2025
29.62
29.62
29.62
29.62
29.62
+2.99%
60
0.95
Nov 25, 2025
28.76
28.76
28.76
28.76
28.76
-0.40%
0
0.00
Nov 24, 2025
28.88
28.88
28.88
28.88
28.88
+1.60%
0
0.00
Nov 21, 2025
28.42
28.42
28.42
28.42
28.42
+2.36%
0
0.00
Nov 20, 2025
27.77
27.77
27.77
27.77
27.77
-0.32%
0
0.00
Nov 19, 2025
27.86
27.86
27.86
27.86
27.86
+1.49%
0
0.00
Nov 18, 2025
27.45
27.45
27.45
27.45
27.45
-1.81%
0
0.00
Nov 17, 2025
27.95
27.95
27.95
27.95
27.95
-0.69%
0
0.00
Nov 14, 2025
28.15
28.15
28.15
28.15
28.15
-0.99%
0
0.00
Nov 13, 2025
28.54
28.66
28.43
28.43
28.43
+3.25%
190
2.72
Nov 12, 2025
27.53
27.53
27.53
27.53
27.53
+0.04%
0
0.00
Nov 11, 2025
27.52
27.52
27.52
27.52
27.52
-1.94%
0
0.00
Nov 10, 2025
28.07
28.07
28.07
28.07
28.07
+4.10%
0
0.00
Nov 07, 2025
26.82
27.29
26.75
26.96
26.96
-0.96%
6
<0.01
Nov 06, 2025
27.28
27.63
27.00
27.22
27.22
+1.59%
18
0.03
Nov 05, 2025
26.13
26.80
26.13
26.80
26.80
+2.78%
6
<0.01
Nov 04, 2025
26.20
26.20
25.98
26.07
26.07
-1.23%
214
0.32
Nov 03, 2025
26.24
26.40
25.85
26.40
26.40
+0.90%
9
0.01
Oct 31, 2025
25.97
26.24
25.97
26.16
26.16
-1.41%
4
<0.01
Oct 30, 2025
26.23
26.54
26.23
26.54
26.54
+0.42%
16
0.02
Oct 29, 2025
27.08
27.08
26.35
26.43
26.43
-3.28%
9
0.01
Oct 28, 2025
27.57
27.57
27.20
27.32
27.32
-2.20%
11
0.02
Oct 27, 2025
27.94
27.94
27.94
27.94
27.94
+1.99%
0
0.00
Oct 24, 2025
27.24
27.39
27.24
27.39
27.39
-5.11%
10
0.01
Oct 23, 2025
29.50
29.50
28.87
28.87
28.87
-2.30%
309
0.46
Oct 22, 2025
29.55
29.55
29.55
29.55
29.55
-1.57%
0
0.00
Oct 21, 2025
29.57
30.02
29.48
30.02
30.02
+2.23%
13
0.02
Oct 20, 2025
29.36
29.36
29.36
29.36
29.36
+2.44%
0
0.00
Oct 17, 2025
28.75
28.75
28.66
28.66
28.66
+0.92%
2
<0.01
Oct 16, 2025
28.40
28.40
28.40
28.40
28.40
-1.56%
0
0.00
Rows: