Education
About Us
Working with TipRanks
Follow Us
Southwest Airlines (DE:SWN)
XETRA:SWN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
34.29
34.30
34.29
34.30
34.30
-1.39%
25
0.04
Mar 19, 2026
34.78
34.78
34.45
34.78
34.78
-2.48%
25
0.03
Mar 18, 2026
35.21
35.67
35.21
35.67
35.67
+0.48%
44
0.06
Mar 17, 2026
35.50
35.50
35.50
35.50
35.50
+2.88%
0
0.00
Mar 16, 2026
34.50
34.50
34.50
34.50
34.50
+2.22%
0
0.00
Mar 13, 2026
33.84
33.84
33.75
33.75
33.75
-5.92%
2
<0.01
Mar 12, 2026
35.88
35.88
35.88
35.88
35.88
-0.63%
2
<0.01
Mar 11, 2026
37.15
37.50
36.26
36.26
36.10
-2.70%
95
0.12
Mar 10, 2026
37.45
37.45
37.19
37.27
37.10
+4.96%
52
0.05
Mar 09, 2026
36.17
36.17
34.99
35.51
35.35
-1.10%
190
0.17
Mar 06, 2026
37.55
37.55
35.81
35.90
35.75
-7.69%
136
0.12
Mar 05, 2026
39.86
40.18
38.87
38.89
38.72
-5.43%
273
0.25
Mar 04, 2026
40.99
41.32
40.99
41.13
40.95
+0.12%
27
0.02
Mar 03, 2026
41.01
41.10
39.98
41.08
40.90
+0.17%
217
0.19
Mar 02, 2026
40.52
41.40
40.52
41.01
40.83
-2.40%
1,575
1.42
Feb 27, 2026
42.38
42.38
41.89
42.02
41.83
-2.17%
487
0.44
Feb 26, 2026
42.98
42.98
42.95
42.95
42.76
+1.86%
1
<0.01
Feb 25, 2026
42.97
42.97
42.12
42.16
41.98
-1.40%
143
0.13
Feb 24, 2026
43.29
43.60
42.76
42.76
42.58
-0.37%
449
0.41
Feb 23, 2026
44.00
44.18
42.84
42.92
42.74
-2.84%
892
0.82
Feb 20, 2026
44.79
44.79
44.10
44.18
43.98
-1.27%
176
0.16
Feb 19, 2026
45.92
45.92
44.75
44.75
44.55
-3.03%
3
<0.01
Feb 18, 2026
45.72
46.17
45.60
46.15
45.95
+1.10%
12
0.01
Feb 17, 2026
44.09
45.78
43.65
45.65
45.45
+5.29%
7,958
8.34
Feb 16, 2026
43.35
43.35
43.35
43.35
43.16
-0.01%
15
0.02
Feb 13, 2026
43.15
43.36
42.30
43.36
43.17
+0.56%
2,323
2.53
Feb 12, 2026
43.62
43.96
43.12
43.12
42.93
-3.69%
181
0.20
Feb 11, 2026
44.91
44.97
44.77
44.77
44.57
-2.00%
294
0.32
Feb 10, 2026
45.55
45.72
45.44
45.68
45.48
+1.03%
155
0.17
Feb 09, 2026
45.59
45.59
44.80
45.22
45.02
+2.39%
9,431
12.39
Feb 06, 2026
44.16
44.16
44.16
44.16
43.97
-0.57%
0
0.00
Feb 05, 2026
44.30
44.42
44.30
44.42
44.22
+0.35%
7
<0.01
Feb 04, 2026
43.30
44.26
43.30
44.26
44.07
+2.81%
561
0.75
Feb 03, 2026
43.01
43.05
43.01
43.05
42.86
+2.90%
3
<0.01
Feb 02, 2026
41.37
42.02
41.37
41.84
41.65
+3.49%
3,117
4.43
Jan 30, 2026
41.49
41.49
40.43
40.43
40.25
+13.22%
13,574
27.66
Jan 29, 2026
35.71
35.71
35.71
35.71
35.55
+2.93%
0
0.00
Jan 28, 2026
34.69
34.69
34.69
34.69
34.54
-0.67%
0
0.00
Jan 27, 2026
35.40
35.40
34.93
34.93
34.77
-1.57%
7
0.01
Jan 26, 2026
35.10
35.48
35.10
35.48
35.33
-0.52%
121
0.25
Jan 23, 2026
35.75
35.75
35.67
35.67
35.51
-2.30%
31
0.06
Jan 22, 2026
36.63
36.67
36.51
36.51
36.35
-0.63%
39
0.08
Jan 21, 2026
36.74
36.74
36.74
36.74
36.58
+0.40%
0
0.00
Jan 20, 2026
36.41
36.59
36.41
36.59
36.43
+0.83%
27
0.05
Jan 19, 2026
36.29
36.29
36.29
36.29
36.13
-1.93%
8
0.02
Jan 16, 2026
36.94
37.03
36.94
37.01
36.85
-0.50%
7
0.01
Jan 15, 2026
36.47
37.30
36.47
37.19
37.03
+0.96%
50
0.10
Jan 14, 2026
36.84
36.84
36.84
36.84
36.68
-2.23%
0
0.00
Jan 13, 2026
37.73
37.73
37.00
37.68
37.51
+0.96%
16
0.03
Jan 12, 2026
37.24
37.32
37.24
37.32
37.15
-2.68%
2
<0.01
Rows: