Education
About Us
Working with TipRanks
Follow Us
Schloss Wachenheim AG (DE:SWA)
XETRA:SWA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.60
14.90
14.30
14.30
14.30
-0.69%
3,214
2.64
Jan 29, 2026
14.50
14.50
14.30
14.40
14.40
-1.37%
736
0.61
Jan 28, 2026
14.30
14.80
14.30
14.60
14.60
+1.39%
809
0.66
Jan 27, 2026
14.50
14.50
14.30
14.40
14.40
+0.70%
1,813
1.53
Jan 26, 2026
14.40
14.40
14.20
14.30
14.30
0.00%
1,050
0.87
Jan 23, 2026
14.50
14.50
14.30
14.30
14.30
0.00%
2,339
2.00
Jan 22, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
51
0.04
Jan 21, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
1,185
1.02
Jan 20, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
2,120
1.89
Jan 19, 2026
14.50
14.60
14.40
14.40
14.40
-2.04%
1,073
0.97
Jan 16, 2026
14.50
14.70
14.50
14.70
14.70
+1.38%
432
0.37
Jan 15, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
3,667
3.32
Jan 14, 2026
14.50
14.50
14.40
14.40
14.40
-0.69%
127
0.12
Jan 13, 2026
14.10
14.50
14.10
14.50
14.50
+1.40%
580
0.53
Jan 12, 2026
14.40
14.50
14.30
14.30
14.30
0.00%
1,130
1.02
Jan 09, 2026
14.50
14.50
14.20
14.30
14.30
-0.69%
1,250
1.12
Jan 08, 2026
14.30
14.50
14.30
14.40
14.40
+3.60%
4,785
4.54
Jan 07, 2026
14.40
14.50
13.90
13.90
13.90
-3.47%
1,482
1.44
Jan 06, 2026
14.60
14.60
14.30
14.40
14.40
0.00%
485
0.47
Jan 05, 2026
14.30
14.50
14.30
14.40
14.40
-0.69%
1,526
1.50
Jan 02, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
1,479
1.47
Dec 31, 2025
14.50
14.70
14.40
14.50
14.50
0.00%
0
0.00
Dec 30, 2025
14.70
14.70
14.40
14.50
14.50
-0.68%
639
0.59
Dec 29, 2025
14.70
14.70
14.60
14.60
14.60
0.00%
131
0.12
Dec 24, 2025
14.60
14.70
14.30
14.60
14.60
0.00%
0
0.00
Dec 23, 2025
14.30
14.70
14.30
14.60
14.60
+1.39%
380
0.35
Dec 22, 2025
14.50
14.50
13.90
14.40
14.40
-1.37%
6,607
6.52
Dec 19, 2025
14.60
14.70
14.40
14.60
14.60
0.00%
351
0.34
Dec 18, 2025
14.70
14.70
14.60
14.60
14.60
+0.69%
118
0.12
Dec 17, 2025
14.50
14.70
14.40
14.50
14.50
-1.36%
2,065
2.09
Dec 16, 2025
14.80
14.80
14.70
14.70
14.70
0.00%
53
0.05
Dec 15, 2025
15.00
15.00
14.70
14.70
14.70
-0.68%
423
0.43
Dec 12, 2025
14.90
14.90
14.80
14.80
14.80
-0.67%
20
0.02
Dec 11, 2025
14.90
15.00
14.80
14.90
14.90
+0.68%
205
0.21
Dec 10, 2025
15.00
15.00
14.80
14.80
14.80
0.00%
40
0.04
Dec 09, 2025
14.90
15.00
14.80
14.80
14.80
0.00%
179
0.18
Dec 08, 2025
14.70
14.80
14.70
14.80
14.80
0.00%
1
<0.01
Dec 05, 2025
15.00
15.00
14.70
14.80
14.80
-0.67%
3,000
3.03
Dec 04, 2025
14.90
15.00
14.90
14.90
14.90
0.00%
1,368
1.39
Dec 03, 2025
14.80
15.00
14.80
14.90
14.90
+1.36%
682
0.68
Dec 02, 2025
14.50
14.80
14.50
14.70
14.70
+2.08%
1,804
1.80
Dec 01, 2025
14.80
14.90
14.30
14.40
14.40
-2.04%
3,806
4.00
Nov 28, 2025
14.60
14.70
14.30
14.70
14.70
0.00%
1,074
1.13
Nov 27, 2025
14.80
14.90
14.50
14.70
14.70
0.00%
2,867
3.16
Nov 26, 2025
15.00
15.00
14.30
14.70
14.70
-2.00%
2,322
2.67
Nov 25, 2025
15.10
15.10
14.60
15.00
15.00
-1.32%
1,546
1.81
Nov 24, 2025
15.20
15.30
15.10
15.20
15.20
0.00%
65
0.08
Nov 21, 2025
15.30
15.30
15.00
15.20
15.20
+1.33%
1,453
1.74
Nov 20, 2025
15.50
15.60
15.30
15.60
15.00
+5.36%
1,206
1.37
Nov 19, 2025
15.50
15.50
15.40
15.40
14.81
+3.33%
439
0.49
Rows: