Schloss Wachenheim AG (DE:SWA)
XETRA:SWA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.05
14.05
13.80
13.90
13.90
+0.36%
191
0.14
Apr 07, 2026
14.00
14.00
13.70
13.85
13.85
-1.07%
130
0.09
Apr 06, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
313
0.21
Apr 01, 2026
13.70
14.10
13.70
14.00
14.00
+0.72%
457
0.30
Mar 31, 2026
13.80
13.90
13.70
13.90
13.90
0.00%
1,024
0.69
Mar 30, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
250
0.17
Mar 27, 2026
14.10
14.10
13.80
13.90
13.90
-0.71%
1,933
1.32
Mar 26, 2026
14.00
14.20
14.00
14.00
14.00
0.00%
1,677
1.17
Mar 25, 2026
14.20
14.20
14.00
14.00
14.00
-0.71%
371
0.26
Mar 24, 2026
14.00
14.10
13.90
14.10
14.10
0.00%
236
0.15
Mar 23, 2026
14.10
14.10
13.90
14.10
14.10
0.00%
29
0.02
Mar 20, 2026
14.10
14.10
14.00
14.10
14.10
0.00%
511
0.33
Mar 19, 2026
14.10
14.10
14.00
14.10
14.10
0.00%
1,749
1.13
Mar 18, 2026
14.00
14.20
14.00
14.10
14.10
-0.70%
1,346
0.88
Mar 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 16, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
317
0.21
Mar 13, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
53
0.03
Mar 12, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Mar 11, 2026
14.00
14.40
14.00
14.40
14.40
+1.41%
2,332
1.56
Mar 10, 2026
14.30
14.30
14.00
14.20
14.20
+0.71%
2,223
1.52
Mar 09, 2026
14.30
14.30
14.00
14.10
14.10
-1.40%
1,525
1.03
Mar 06, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Mar 05, 2026
14.30
14.30
14.10
14.10
14.10
-0.70%
424
0.28
Mar 04, 2026
14.00
14.30
14.00
14.20
14.20
0.00%
101
0.07
Mar 03, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
5
<0.01
Mar 02, 2026
14.30
14.30
14.10
14.30
14.30
-0.69%
4,601
2.99
Feb 27, 2026
14.20
14.50
14.20
14.40
14.40
0.00%
428
0.27
Feb 26, 2026
14.20
14.50
14.20
14.40
14.40
+0.70%
717
0.45
Feb 25, 2026
14.20
14.30
14.20
14.30
14.30
-0.69%
495
0.31
Feb 24, 2026
14.50
14.50
14.40
14.40
14.40
+0.70%
2,457
1.55
Feb 23, 2026
14.50
14.60
14.20
14.30
14.30
-2.05%
2,481
1.58
Feb 20, 2026
14.40
14.60
14.40
14.60
14.60
+1.39%
1,111
0.71
Feb 19, 2026
14.40
14.60
14.40
14.40
14.40
+1.41%
6,596
4.49
Feb 18, 2026
14.40
14.40
14.20
14.20
14.20
-2.07%
411
0.28
Feb 17, 2026
14.30
14.50
14.30
14.50
14.50
+2.84%
886
0.61
Feb 16, 2026
14.20
14.30
14.20
14.30
14.30
+1.42%
1,184
0.80
Feb 13, 2026
14.10
14.40
13.80
14.10
14.10
-2.08%
2,753
1.92
Feb 12, 2026
14.50
14.50
14.20
14.40
14.40
+2.86%
1,328
0.94
Feb 11, 2026
14.10
14.50
14.00
14.00
14.00
-0.71%
5,865
4.23
Feb 10, 2026
14.40
14.50
14.10
14.10
14.10
-2.76%
2,415
1.71
Feb 09, 2026
14.60
14.60
14.50
14.50
14.50
+0.69%
1,739
1.25
Feb 06, 2026
14.60
14.60
14.30
14.40
14.40
0.00%
857
0.62
Feb 05, 2026
14.40
14.40
14.30
14.40
14.40
0.00%
345
0.25
Feb 04, 2026
14.40
14.40
14.30
14.40
14.40
0.00%
1,747
1.27
Feb 03, 2026
14.50
14.80
14.40
14.40
14.40
0.00%
5,656
4.39
Feb 02, 2026
14.40
14.50
14.20
14.40
14.40
+0.70%
3,228
2.59
Jan 30, 2026
14.60
14.90
14.30
14.30
14.30
-0.69%
3,214
2.64
Jan 29, 2026
14.50
14.50
14.30
14.40
14.40
-1.37%
736
0.61
Rows: