Schloss Wachenheim AG (DE:SWA)
XETRA:SWA
Want to see DE:SWA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
13.65
13.75
13.65
13.75
13.75
-0.72%
544
0.53
May 19, 2026
13.85
13.85
13.85
13.85
13.85
+0.73%
224
0.20
May 18, 2026
13.65
13.75
13.65
13.75
13.75
+0.36%
255
0.22
May 15, 2026
13.70
13.70
13.65
13.70
13.70
0.00%
1,432
1.27
May 14, 2026
13.70
13.70
13.65
13.70
13.70
0.00%
87
0.08
May 13, 2026
13.90
13.90
13.65
13.70
13.70
+0.37%
427
0.36
May 12, 2026
13.70
13.70
13.65
13.65
13.65
-1.80%
220
0.18
May 11, 2026
13.70
13.90
13.70
13.90
13.90
-0.36%
297
0.23
May 08, 2026
13.75
13.95
13.75
13.95
13.95
+0.72%
573
0.44
May 07, 2026
14.00
14.00
13.85
13.85
13.85
0.00%
368
0.28
May 06, 2026
13.95
13.95
13.85
13.85
13.85
+0.36%
2,041
1.55
May 05, 2026
13.90
13.90
13.70
13.80
13.80
-1.08%
2,999
2.35
May 04, 2026
14.10
14.10
13.90
13.95
13.95
-0.36%
875
0.68
May 01, 2026
14.00
14.00
13.95
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
13.95
14.00
13.95
14.00
14.00
0.00%
450
0.32
Apr 29, 2026
13.95
14.00
13.95
14.00
14.00
0.00%
335
0.23
Apr 28, 2026
13.90
14.00
13.80
14.00
14.00
-1.06%
2,571
1.78
Apr 27, 2026
13.90
14.15
13.90
14.15
14.15
+1.07%
52
0.04
Apr 24, 2026
14.00
14.00
13.85
14.00
14.00
-0.36%
174
0.12
Apr 23, 2026
14.10
14.10
13.95
14.05
14.05
+0.72%
1,336
0.91
Apr 22, 2026
13.90
14.10
13.90
13.95
13.95
-0.36%
2,149
1.45
Apr 21, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 20, 2026
14.05
14.10
13.90
14.00
14.00
+0.36%
1,406
0.95
Apr 17, 2026
14.05
14.05
13.70
13.95
13.95
-0.71%
4,416
3.07
Apr 16, 2026
13.95
14.05
13.95
14.05
14.05
+0.72%
2,521
1.78
Apr 15, 2026
14.05
14.05
13.95
13.95
13.95
-0.71%
31
0.02
Apr 14, 2026
14.00
14.10
13.95
14.05
14.05
+1.44%
8,725
6.50
Apr 13, 2026
14.00
14.00
13.70
13.85
13.85
+0.73%
140
0.10
Apr 10, 2026
13.90
13.90
13.75
13.75
13.75
-1.08%
1,402
1.06
Apr 09, 2026
13.95
13.95
13.90
13.90
13.90
0.00%
1
<0.01
Apr 08, 2026
14.05
14.05
13.80
13.90
13.90
+0.36%
191
0.14
Apr 07, 2026
14.00
14.00
13.70
13.85
13.85
-1.07%
130
0.09
Apr 06, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
313
0.21
Apr 01, 2026
13.70
14.10
13.70
14.00
14.00
+0.72%
457
0.30
Mar 31, 2026
13.80
13.90
13.70
13.90
13.90
0.00%
1,024
0.69
Mar 30, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
250
0.17
Mar 27, 2026
14.10
14.10
13.80
13.90
13.90
-0.71%
1,933
1.32
Mar 26, 2026
14.00
14.20
14.00
14.00
14.00
0.00%
1,677
1.17
Mar 25, 2026
14.20
14.20
14.00
14.00
14.00
-0.71%
371
0.26
Mar 24, 2026
14.00
14.10
13.90
14.10
14.10
0.00%
236
0.15
Mar 23, 2026
14.10
14.10
13.90
14.10
14.10
0.00%
29
0.02
Mar 20, 2026
14.10
14.10
14.00
14.10
14.10
0.00%
511
0.33
Mar 19, 2026
14.10
14.10
14.00
14.10
14.10
0.00%
1,749
1.13
Mar 18, 2026
14.00
14.20
14.00
14.10
14.10
-0.70%
1,346
0.88
Mar 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 16, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
317
0.21
Mar 13, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
53
0.03
Mar 12, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Rows: