Education
About Us
Working with TipRanks
Follow Us
Schloss Wachenheim AG (DE:SWA)
XETRA:SWA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.30
14.70
14.30
14.60
14.60
+1.39%
380
0.35
Dec 22, 2025
14.50
14.50
13.90
14.40
14.40
-1.37%
6,607
6.52
Dec 19, 2025
14.60
14.70
14.40
14.60
14.60
0.00%
351
0.34
Dec 18, 2025
14.70
14.70
14.60
14.60
14.60
+0.69%
118
0.12
Dec 17, 2025
14.50
14.70
14.40
14.50
14.50
-1.36%
2,065
2.09
Dec 16, 2025
14.80
14.80
14.70
14.70
14.70
0.00%
53
0.05
Dec 15, 2025
15.00
15.00
14.70
14.70
14.70
-0.68%
423
0.43
Dec 12, 2025
14.90
14.90
14.80
14.80
14.80
-0.67%
20
0.02
Dec 11, 2025
14.90
15.00
14.80
14.90
14.90
+0.68%
205
0.21
Dec 10, 2025
15.00
15.00
14.80
14.80
14.80
0.00%
40
0.04
Dec 09, 2025
14.90
15.00
14.80
14.80
14.80
0.00%
179
0.18
Dec 08, 2025
14.70
14.80
14.70
14.80
14.80
0.00%
1
<0.01
Dec 05, 2025
15.00
15.00
14.70
14.80
14.80
-0.67%
3,000
3.03
Dec 04, 2025
14.90
15.00
14.90
14.90
14.90
0.00%
1,368
1.39
Dec 03, 2025
14.80
15.00
14.80
14.90
14.90
+1.36%
682
0.68
Dec 02, 2025
14.50
14.80
14.50
14.70
14.70
+2.08%
1,804
1.80
Dec 01, 2025
14.80
14.90
14.30
14.40
14.40
-2.04%
3,806
4.00
Nov 28, 2025
14.60
14.70
14.30
14.70
14.70
0.00%
1,074
1.13
Nov 27, 2025
14.80
14.90
14.50
14.70
14.70
0.00%
2,867
3.16
Nov 26, 2025
15.00
15.00
14.30
14.70
14.70
-2.00%
2,322
2.67
Nov 25, 2025
15.10
15.10
14.60
15.00
15.00
-1.32%
1,546
1.81
Nov 24, 2025
15.20
15.30
15.10
15.20
15.20
0.00%
65
0.08
Nov 21, 2025
15.30
15.30
15.00
15.20
15.20
+1.33%
1,453
1.74
Nov 20, 2025
15.50
15.60
15.30
15.60
15.00
+5.36%
1,206
1.37
Nov 19, 2025
15.50
15.50
15.40
15.40
14.81
+3.33%
439
0.49
Nov 18, 2025
15.60
15.60
15.50
15.50
14.90
+4.01%
29
0.03
Nov 17, 2025
15.60
15.70
15.50
15.50
14.90
+3.33%
474
0.53
Nov 14, 2025
15.70
15.70
15.40
15.60
15.00
+4.00%
2,325
2.72
Nov 13, 2025
15.70
15.70
15.60
15.60
15.00
+3.34%
216
0.25
Nov 12, 2025
15.60
15.70
15.60
15.70
15.10
+4.67%
112
0.13
Nov 11, 2025
16.40
16.40
15.60
15.60
15.00
+0.15%
4,045
5.10
Nov 10, 2025
15.90
16.50
15.90
16.20
15.58
+8.00%
4,059
5.30
Nov 07, 2025
15.80
15.80
15.60
15.60
15.00
+4.00%
266
0.35
Nov 06, 2025
15.60
15.60
15.60
15.60
15.00
+4.68%
0
0.00
Nov 05, 2025
15.60
15.60
15.40
15.50
14.90
+1.39%
1,110
1.43
Nov 04, 2025
15.70
16.00
15.70
15.90
15.29
+6.69%
1,089
1.43
Nov 03, 2025
15.70
15.70
15.50
15.50
14.90
+3.33%
71
0.09
Oct 31, 2025
15.50
15.70
15.40
15.60
15.00
+3.34%
499
0.66
Oct 30, 2025
15.60
15.70
15.50
15.70
15.10
+4.67%
1,490
1.98
Oct 29, 2025
15.70
15.70
15.50
15.60
15.00
+3.34%
63
0.08
Oct 28, 2025
15.50
15.70
15.50
15.70
15.10
+4.67%
1,389
1.70
Oct 27, 2025
15.30
15.60
15.30
15.60
15.00
+4.68%
1
<0.01
Oct 24, 2025
15.40
15.60
15.30
15.50
14.90
+4.68%
2,077
2.33
Oct 23, 2025
15.40
15.50
15.40
15.40
14.81
+4.00%
119
0.13
Oct 22, 2025
15.40
15.50
15.40
15.40
14.81
+4.00%
409
0.44
Oct 21, 2025
15.50
15.50
15.40
15.40
14.81
+4.00%
26
0.03
Oct 20, 2025
15.20
15.50
15.20
15.40
14.81
+3.33%
35
0.04
Oct 17, 2025
15.50
15.50
15.50
15.50
14.90
+4.01%
100
0.10
Oct 16, 2025
15.40
15.60
15.10
15.50
14.90
+4.68%
3,677
3.94
Oct 15, 2025
15.50
15.50
15.30
15.40
14.81
+4.00%
183
0.19
Rows: