tiprankstipranks
SHW AG (DE:SW10)
HAMBURG:SW10
Germany Market
SW10
SHW AG
RESEARCH TOOLSreports

SHW AG (SW10) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 07, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 01, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Mar 31, 2026
5.85
5.90
5.85
5.90
5.90
+0.85%
100
0.34
Mar 30, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 27, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Mar 26, 2026
5.85
5.90
5.85
5.90
5.90
-1.67%
100
0.27
Mar 25, 2026
5.60
6.00
5.60
6.00
6.00
+7.14%
600
1.68
Mar 24, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 23, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 20, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Mar 19, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
387
1.02
Mar 18, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 17, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Mar 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
301
0.76
Mar 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
722
1.86
Mar 12, 2026
5.65
5.80
5.65
5.65
5.65
+0.89%
1,017
2.61
Mar 11, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 09, 2026
5.65
5.80
5.60
5.60
5.60
-0.88%
635
1.55
Mar 06, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
185
0.46
Mar 05, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 04, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 03, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 02, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Feb 27, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
1,500
3.61
Feb 26, 2026
5.60
5.70
5.60
5.70
5.70
+0.88%
300
0.73
Feb 25, 2026
5.65
5.65
5.60
5.65
5.65
-2.59%
2,990
8.19
Feb 24, 2026
5.60
5.80
5.60
5.80
5.80
+2.65%
453
1.25
Feb 23, 2026
5.60
5.65
5.60
5.65
5.65
0.00%
200
0.56
Feb 20, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
1,300
3.85
Feb 19, 2026
5.65
5.85
5.65
5.85
5.85
+3.54%
640
1.96
Feb 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
20
0.06
Feb 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 13, 2026
5.60
5.65
5.60
5.65
5.65
0.00%
433
1.34
Feb 12, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
197
0.61
Feb 11, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Feb 10, 2026
5.65
6.00
5.65
5.65
5.65
0.00%
650
2.08
Feb 09, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Feb 06, 2026
5.65
5.70
5.65
5.70
5.70
+0.88%
90
0.29
Feb 05, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Feb 04, 2026
5.65
5.70
5.65
5.70
5.70
-0.87%
19
0.06
Feb 03, 2026
5.65
5.75
5.65
5.75
5.75
+2.68%
300
0.77
Feb 02, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jan 30, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
1,000
2.68
Jan 29, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Rows:
50