Education
About Us
Working with TipRanks
Follow Us
SHW AG (DE:SW10)
HAMBURG:SW10
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
5.65
5.75
5.65
5.75
5.75
+2.68%
300
0.77
Feb 02, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jan 30, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
1,000
2.68
Jan 29, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Jan 28, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Jan 27, 2026
5.65
5.70
5.65
5.70
5.70
0.00%
120
0.32
Jan 26, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
110
0.30
Jan 23, 2026
5.70
5.80
5.70
5.70
5.70
0.00%
1,150
3.25
Jan 22, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
150
0.34
Jan 21, 2026
5.60
5.70
5.60
5.70
5.70
+1.79%
50
0.11
Jan 20, 2026
5.60
5.60
5.60
5.60
5.60
-6.67%
0
0.00
Jan 19, 2026
5.65
6.00
5.65
6.00
6.00
+4.35%
1,416
3.38
Jan 16, 2026
5.70
5.75
5.70
5.75
5.75
0.00%
159
0.38
Jan 15, 2026
5.70
5.75
5.70
5.75
5.75
+2.68%
45
0.10
Jan 14, 2026
5.60
5.60
5.60
5.60
5.60
-11.11%
0
0.00
Jan 13, 2026
5.60
6.30
5.60
6.30
6.30
+8.62%
500
1.06
Jan 12, 2026
5.80
5.90
5.80
5.80
5.80
+3.57%
240
0.51
Jan 09, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jan 08, 2026
5.60
5.60
5.60
5.60
5.60
-6.67%
0
0.00
Jan 07, 2026
5.60
6.00
5.60
6.00
6.00
0.00%
150
0.31
Jan 06, 2026
5.60
6.00
5.60
6.00
6.00
+6.19%
250
0.52
Jan 05, 2026
5.60
5.65
5.60
5.65
5.65
-0.88%
100
0.21
Jan 02, 2026
5.60
5.70
5.60
5.70
5.70
0.00%
172
0.36
Jan 01, 2026
5.70
5.70
5.60
5.70
5.70
0.00%
0
0.00
Dec 31, 2025
5.70
5.70
5.60
5.70
5.70
0.00%
0
0.00
Dec 30, 2025
5.60
5.70
5.60
5.70
5.70
-1.72%
1,820
3.52
Dec 29, 2025
5.70
5.80
5.65
5.80
5.80
+0.87%
2,746
5.79
Dec 24, 2025
5.75
5.75
5.70
5.75
5.75
0.00%
0
0.00
Dec 23, 2025
5.70
5.75
5.70
5.75
5.75
-0.86%
100
0.20
Dec 22, 2025
5.70
5.80
5.70
5.80
5.80
-0.85%
100
0.20
Dec 19, 2025
5.70
5.85
5.70
5.85
5.85
+1.74%
1,246
2.54
Dec 18, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
350
0.72
Dec 17, 2025
5.75
5.75
5.75
5.75
5.75
-0.86%
150
0.31
Dec 16, 2025
5.80
5.80
5.80
5.80
5.80
-3.33%
1,000
2.14
Dec 15, 2025
5.80
6.00
5.80
6.00
6.00
-4.76%
200
0.43
Dec 12, 2025
5.80
6.30
5.80
6.30
6.30
0.00%
150
0.32
Dec 11, 2025
5.70
6.30
5.70
6.30
6.30
+8.62%
1,150
2.59
Dec 10, 2025
5.80
5.90
5.80
5.80
5.80
0.00%
1,883
4.54
Dec 09, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Dec 08, 2025
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Dec 05, 2025
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Dec 04, 2025
5.80
5.85
5.80
5.80
5.80
-0.85%
1,540
3.90
Dec 03, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
200
0.50
Dec 02, 2025
5.85
5.85
5.85
5.85
5.85
+0.86%
350
0.88
Dec 01, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Nov 28, 2025
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Nov 27, 2025
5.85
6.00
5.85
6.00
6.00
+2.56%
100
0.25
Nov 26, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Nov 25, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
200
0.50
Nov 24, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Rows: