tiprankstipranks
SHW AG (DE:SW10)
HAMBURG:SW10
Germany Market
SW10
SHW AG
RESEARCH TOOLSreports
Want to see DE:SW10 full AI Analyst Report?

SHW AG (SW10) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
6.30
6.50
6.30
6.30
6.30
-3.08%
589
1.59
May 14, 2026
6.25
6.50
6.25
6.50
6.50
0.00%
980
2.77
May 13, 2026
6.25
6.50
6.25
6.50
6.50
+3.17%
400
1.13
May 12, 2026
6.25
6.30
6.25
6.30
6.30
0.00%
150
0.42
May 11, 2026
6.25
6.30
6.25
6.30
6.30
+0.80%
50
0.14
May 08, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 07, 2026
6.25
6.25
6.25
6.25
6.25
-3.85%
1,400
4.09
May 06, 2026
6.25
6.50
6.25
6.50
6.50
+4.00%
801
2.42
May 05, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
400
1.23
May 04, 2026
6.30
6.30
6.30
6.30
6.30
+5.00%
100
0.31
May 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 30, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Apr 29, 2026
6.00
6.20
6.00
6.20
6.20
+3.33%
2,242
7.26
Apr 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 27, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Apr 24, 2026
6.00
6.05
6.00
6.05
6.05
-0.82%
160
0.52
Apr 23, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
60
0.19
Apr 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 16, 2026
5.90
6.00
5.90
6.00
6.00
-3.23%
22
0.06
Apr 15, 2026
5.95
6.20
5.95
6.20
6.20
+5.08%
2,362
7.44
Apr 14, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
500
1.61
Apr 13, 2026
5.85
6.00
5.85
6.00
6.00
+2.56%
2,200
7.99
Apr 10, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 09, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 08, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 07, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 01, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Mar 31, 2026
5.85
5.90
5.85
5.90
5.90
+0.85%
100
0.34
Mar 30, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 27, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Mar 26, 2026
5.85
5.90
5.85
5.90
5.90
-1.67%
100
0.27
Mar 25, 2026
5.60
6.00
5.60
6.00
6.00
+7.14%
600
1.68
Mar 24, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 23, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 20, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Mar 19, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
387
1.09
Mar 18, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 17, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Mar 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
301
0.80
Mar 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
722
1.89
Mar 12, 2026
5.65
5.80
5.65
5.65
5.65
+0.89%
1,016
2.75
Mar 11, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 09, 2026
5.65
5.80
5.60
5.60
5.60
-0.88%
635
1.55
Rows:
50