tiprankstipranks
SHW AG (DE:SW10)
HAMBURG:SW10
Germany Market
SW10
SHW AG
RESEARCH TOOLSreports

SHW AG (SW10) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Jun 05, 2026
6.60
6.80
6.60
6.80
6.80
+3.03%
110
0.39
Jun 04, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jun 03, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Jun 02, 2026
6.60
6.80
6.60
6.80
6.80
+6.25%
200
0.68
Jun 01, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
May 29, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
May 28, 2026
6.40
6.40
6.40
6.40
6.40
-5.88%
0
0.00
May 27, 2026
6.40
6.80
6.40
6.80
6.80
+4.62%
150
0.48
May 26, 2026
6.70
6.70
6.50
6.50
6.50
-2.99%
1,450
4.90
May 25, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
May 22, 2026
6.70
6.75
6.70
6.75
6.75
+0.75%
15
0.04
May 21, 2026
6.70
6.70
6.70
6.70
6.70
+3.08%
0
0.00
May 20, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
May 19, 2026
6.80
7.30
6.50
6.50
6.50
+3.17%
350
0.92
May 18, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
May 15, 2026
6.30
6.50
6.30
6.30
6.30
-3.08%
589
1.59
May 14, 2026
6.25
6.50
6.25
6.50
6.50
0.00%
980
2.77
May 13, 2026
6.25
6.50
6.25
6.50
6.50
+3.17%
400
1.13
May 12, 2026
6.25
6.30
6.25
6.30
6.30
0.00%
150
0.42
May 11, 2026
6.25
6.30
6.25
6.30
6.30
+0.80%
50
0.14
May 08, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 07, 2026
6.25
6.25
6.25
6.25
6.25
-3.85%
1,400
4.09
May 06, 2026
6.25
6.50
6.25
6.50
6.50
+4.00%
801
2.42
May 05, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
400
1.23
May 04, 2026
6.30
6.30
6.30
6.30
6.30
+5.00%
100
0.31
May 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 30, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Apr 29, 2026
6.00
6.20
6.00
6.20
6.20
+3.33%
2,242
7.26
Apr 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 27, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Apr 24, 2026
6.00
6.05
6.00
6.05
6.05
-0.82%
160
0.52
Apr 23, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
60
0.19
Apr 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 16, 2026
5.90
6.00
5.90
6.00
6.00
-3.23%
22
0.06
Apr 15, 2026
5.95
6.20
5.95
6.20
6.20
+5.08%
2,362
7.44
Apr 14, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
500
1.61
Apr 13, 2026
5.85
6.00
5.85
6.00
6.00
+2.56%
2,200
7.99
Apr 10, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 09, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 08, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 07, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 01, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Mar 31, 2026
5.85
5.90
5.85
5.90
5.90
+0.85%
100
0.34
Rows:
50