Education
About Us
Working with TipRanks
Follow Us
SHW AG (DE:SW10)
HAMBURG:SW10
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Mar 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
301
0.76
Mar 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
722
1.86
Mar 12, 2026
5.65
5.80
5.65
5.65
5.65
+0.89%
1,017
2.61
Mar 11, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 09, 2026
5.65
5.80
5.60
5.60
5.60
-0.88%
635
1.55
Mar 06, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
185
0.46
Mar 05, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 04, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 03, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 02, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Feb 27, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
1,500
3.61
Feb 26, 2026
5.60
5.70
5.60
5.70
5.70
+0.88%
300
0.73
Feb 25, 2026
5.65
5.65
5.60
5.65
5.65
-2.59%
2,990
8.19
Feb 24, 2026
5.60
5.80
5.60
5.80
5.80
+2.65%
453
1.25
Feb 23, 2026
5.60
5.65
5.60
5.65
5.65
0.00%
200
0.56
Feb 20, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
1,300
3.85
Feb 19, 2026
5.65
5.85
5.65
5.85
5.85
+3.54%
640
1.96
Feb 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
20
0.06
Feb 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 13, 2026
5.60
5.65
5.60
5.65
5.65
0.00%
433
1.34
Feb 12, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
197
0.61
Feb 11, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Feb 10, 2026
5.65
6.00
5.65
5.65
5.65
0.00%
650
2.08
Feb 09, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Feb 06, 2026
5.65
5.70
5.65
5.70
5.70
+0.88%
90
0.29
Feb 05, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Feb 04, 2026
5.65
5.70
5.65
5.70
5.70
-0.87%
19
0.06
Feb 03, 2026
5.65
5.75
5.65
5.75
5.75
+2.68%
300
0.77
Feb 02, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jan 30, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
1,000
2.68
Jan 29, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Jan 28, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Jan 27, 2026
5.65
5.70
5.65
5.70
5.70
0.00%
120
0.32
Jan 26, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
110
0.30
Jan 23, 2026
5.70
5.80
5.70
5.70
5.70
0.00%
1,150
3.25
Jan 22, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
150
0.34
Jan 21, 2026
5.60
5.70
5.60
5.70
5.70
+1.79%
50
0.11
Jan 20, 2026
5.60
5.60
5.60
5.60
5.60
-6.67%
0
0.00
Jan 19, 2026
5.65
6.00
5.65
6.00
6.00
+4.35%
1,416
3.38
Jan 16, 2026
5.70
5.75
5.70
5.75
5.75
0.00%
159
0.38
Jan 15, 2026
5.70
5.75
5.70
5.75
5.75
+2.68%
45
0.10
Jan 14, 2026
5.60
5.60
5.60
5.60
5.60
-11.11%
0
0.00
Jan 13, 2026
5.60
6.30
5.60
6.30
6.30
+8.62%
500
1.06
Jan 12, 2026
5.80
5.90
5.80
5.80
5.80
+3.57%
240
0.51
Jan 09, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jan 08, 2026
5.60
5.60
5.60
5.60
5.60
-6.67%
0
0.00
Jan 07, 2026
5.60
6.00
5.60
6.00
6.00
0.00%
150
0.31
Rows: