Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB Class B (DE:SVHG)
FRANKFURT:SVHG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
20.90
20.90
20.90
20.90
20.90
-2.25%
0
0.00
Mar 19, 2026
21.38
21.38
21.38
21.38
21.38
-1.93%
0
0.00
Mar 18, 2026
21.80
21.80
21.80
21.80
21.80
+1.77%
0
0.00
Mar 17, 2026
21.42
21.42
21.42
21.42
21.42
0.00%
0
0.00
Mar 16, 2026
21.42
21.42
21.42
21.42
21.42
+0.56%
0
0.00
Mar 13, 2026
21.30
21.30
21.30
21.30
21.30
-2.11%
0
0.00
Mar 12, 2026
21.76
21.76
21.76
21.76
21.76
-1.45%
0
0.00
Mar 11, 2026
22.08
22.08
22.08
22.08
22.08
+0.36%
0
0.00
Mar 10, 2026
22.00
22.00
22.00
22.00
22.00
+2.52%
10
0.16
Mar 09, 2026
21.46
21.46
21.46
21.46
21.46
-3.77%
0
0.00
Mar 06, 2026
21.90
22.30
21.90
22.30
22.30
+1.36%
150
2.51
Mar 05, 2026
22.00
22.00
22.00
22.00
22.00
+2.61%
0
0.00
Mar 04, 2026
21.44
21.44
21.44
21.44
21.44
-3.16%
0
0.00
Mar 03, 2026
22.00
22.14
22.00
22.14
22.14
-0.63%
10
0.17
Mar 02, 2026
22.28
22.28
22.28
22.28
22.28
-2.11%
0
0.00
Feb 27, 2026
22.72
22.76
22.72
22.76
22.76
+0.44%
0
0.00
Feb 26, 2026
22.66
22.66
22.66
22.66
22.66
+0.71%
0
0.00
Feb 25, 2026
22.50
22.50
22.50
22.50
22.50
-0.09%
0
0.00
Feb 24, 2026
22.52
22.52
22.52
22.52
22.52
-2.51%
0
0.00
Feb 23, 2026
23.08
23.10
23.08
23.10
23.10
+1.67%
10
0.17
Feb 20, 2026
22.72
22.72
22.72
22.72
22.72
-0.09%
20
0.34
Feb 19, 2026
22.74
22.74
22.74
22.74
22.74
+0.89%
0
0.00
Feb 18, 2026
22.54
22.54
22.54
22.54
22.54
-0.27%
0
0.00
Feb 17, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Feb 16, 2026
22.00
22.00
22.00
22.00
22.00
-0.54%
0
0.00
Feb 13, 2026
22.12
22.12
22.12
22.12
22.12
-3.41%
0
0.00
Feb 12, 2026
22.90
22.90
22.90
22.90
22.90
+0.17%
0
0.00
Feb 11, 2026
22.86
22.86
22.86
22.86
22.86
+0.70%
0
0.00
Feb 10, 2026
22.70
22.70
22.70
22.70
22.70
+0.09%
0
0.00
Feb 09, 2026
22.68
22.68
22.68
22.68
22.68
+2.62%
0
0.00
Feb 06, 2026
22.10
22.10
22.10
22.10
22.10
-3.75%
0
0.00
Feb 05, 2026
22.96
22.96
22.96
22.96
22.96
-2.63%
0
0.00
Feb 04, 2026
22.76
23.58
22.76
23.58
23.58
+6.31%
1,500
42.59
Feb 03, 2026
22.18
22.18
22.18
22.18
22.18
+0.54%
0
0.00
Feb 02, 2026
22.06
22.06
22.06
22.06
22.06
-0.99%
0
0.00
Jan 30, 2026
22.28
22.28
22.28
22.28
22.28
+0.81%
0
0.00
Jan 29, 2026
22.10
22.10
22.10
22.10
22.10
-0.90%
0
0.00
Jan 28, 2026
22.42
22.42
22.30
22.30
22.30
+0.81%
669
27.19
Jan 27, 2026
22.12
22.12
22.12
22.12
22.12
-0.54%
0
0.00
Jan 26, 2026
22.24
22.24
22.24
22.24
22.24
-0.54%
0
0.00
Jan 23, 2026
22.36
22.36
22.36
22.36
22.36
-1.06%
0
0.00
Jan 22, 2026
22.60
22.60
22.60
22.60
22.60
+5.71%
0
0.00
Jan 21, 2026
21.38
21.38
21.38
21.38
21.38
-1.38%
0
0.00
Jan 20, 2026
21.68
21.68
21.68
21.68
21.68
-1.90%
0
0.00
Jan 19, 2026
22.10
22.10
22.10
22.10
22.10
-1.34%
0
0.00
Jan 16, 2026
22.28
22.40
22.28
22.40
22.40
+0.81%
50
2.10
Jan 15, 2026
22.22
22.22
22.22
22.22
22.22
+0.82%
0
0.00
Jan 14, 2026
22.04
22.04
22.04
22.04
22.04
-0.09%
0
0.00
Jan 13, 2026
22.06
22.06
22.06
22.06
22.06
+2.22%
0
0.00
Jan 12, 2026
21.58
21.58
21.58
21.58
21.58
-0.19%
0
0.00
Rows: