Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB Class B (DE:SVHG)
FRANKFURT:SVHG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
20.68
20.68
20.68
20.68
20.68
+0.88%
0
0.00
Dec 18, 2025
20.50
20.50
20.50
20.50
20.50
+2.50%
0
0.00
Dec 17, 2025
20.00
20.00
20.00
20.00
20.00
-0.70%
0
0.00
Dec 16, 2025
20.14
20.14
20.14
20.14
20.14
0.00%
0
0.00
Dec 15, 2025
20.14
20.14
20.14
20.14
20.14
+0.50%
0
0.00
Dec 12, 2025
20.92
20.92
20.04
20.04
20.04
-4.21%
0
0.00
Dec 11, 2025
20.92
20.92
20.92
20.92
20.92
+0.97%
0
0.00
Dec 10, 2025
20.72
20.72
20.72
20.72
20.72
-0.86%
0
0.00
Dec 09, 2025
20.90
20.90
20.90
20.90
20.90
-1.42%
0
0.00
Dec 08, 2025
21.20
21.20
21.20
21.20
21.20
+1.05%
0
0.00
Dec 05, 2025
20.98
20.98
20.98
20.98
20.98
-0.66%
0
0.00
Dec 04, 2025
21.12
21.12
21.12
21.12
21.12
+0.38%
0
0.00
Dec 03, 2025
21.04
21.04
21.04
21.04
21.04
+1.64%
0
0.00
Dec 02, 2025
20.70
20.70
20.70
20.70
20.70
+2.78%
0
0.00
Dec 01, 2025
20.12
20.14
20.12
20.14
20.14
+1.05%
0
0.00
Nov 28, 2025
19.93
19.93
19.93
19.93
19.93
+0.45%
0
0.00
Nov 27, 2025
19.84
19.84
19.84
19.84
19.84
+1.07%
0
0.00
Nov 26, 2025
19.63
19.63
19.63
19.63
19.63
+2.13%
0
0.00
Nov 25, 2025
19.22
19.22
19.22
19.22
19.22
+2.13%
0
0.00
Nov 24, 2025
18.82
18.82
18.82
18.82
18.82
-0.16%
0
0.00
Nov 21, 2025
18.85
18.85
18.85
18.85
18.85
+0.80%
0
0.00
Nov 20, 2025
18.70
18.70
18.70
18.70
18.70
-0.37%
0
0.00
Nov 19, 2025
18.77
18.77
18.77
18.77
18.77
-2.39%
0
0.00
Nov 18, 2025
19.23
19.23
19.23
19.23
19.23
-0.88%
0
0.00
Nov 17, 2025
19.40
19.40
19.40
19.40
19.40
-1.42%
0
0.00
Nov 14, 2025
19.69
19.69
19.68
19.68
19.68
+0.56%
0
0.00
Nov 13, 2025
19.57
19.57
19.57
19.57
19.57
+2.09%
0
0.00
Nov 12, 2025
19.17
19.17
19.17
19.17
19.17
+1.81%
0
0.00
Nov 11, 2025
18.83
18.83
18.83
18.83
18.83
-0.11%
0
0.00
Nov 10, 2025
18.85
18.85
18.85
18.85
18.85
-0.84%
0
0.00
Nov 07, 2025
19.01
19.01
19.01
19.01
19.01
+0.74%
0
0.00
Nov 06, 2025
18.87
18.87
18.87
18.87
18.87
+0.21%
0
0.00
Nov 05, 2025
18.83
18.83
18.83
18.83
18.83
+0.27%
0
0.00
Nov 04, 2025
18.78
18.78
18.78
18.78
18.78
-0.84%
0
0.00
Nov 03, 2025
18.94
18.94
18.94
18.94
18.94
-0.37%
0
0.00
Oct 31, 2025
19.01
19.01
19.01
19.01
19.01
+0.69%
0
0.00
Oct 30, 2025
18.88
18.88
18.88
18.88
18.88
-1.15%
0
0.00
Oct 29, 2025
19.10
19.10
19.10
19.10
19.10
-0.62%
0
0.00
Oct 28, 2025
19.22
19.22
19.22
19.22
19.22
+1.59%
0
0.00
Oct 27, 2025
18.92
18.92
18.92
18.92
18.92
-0.58%
0
0.00
Oct 24, 2025
19.03
19.03
19.03
19.03
19.03
-4.61%
0
0.00
Oct 23, 2025
19.95
19.95
19.95
19.95
19.95
+2.68%
0
0.00
Oct 22, 2025
19.43
19.43
19.43
19.43
19.43
+0.26%
0
0.00
Oct 21, 2025
19.38
19.38
19.38
19.38
19.38
-2.66%
0
0.00
Oct 20, 2025
19.35
19.91
19.35
19.91
19.91
+1.37%
2
0.19
Oct 17, 2025
19.64
19.64
19.64
19.64
19.64
+1.29%
0
0.00
Oct 16, 2025
19.39
19.39
19.39
19.39
19.39
+0.88%
0
0.00
Oct 15, 2025
19.22
19.22
19.22
19.22
19.22
+1.16%
0
0.00
Oct 14, 2025
19.00
19.00
19.00
19.00
19.00
-0.68%
0
0.00
Oct 13, 2025
19.13
19.13
19.13
19.13
19.13
+0.63%
0
0.00
Rows: