Svenska Handelsbanken AB Class B (DE:SVHG)
FRANKFURT:SVHG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
19.74
20.22
19.74
19.74
19.74
0.00%
0
0.00
Apr 01, 2026
19.74
19.74
19.74
19.74
19.74
+3.62%
0
0.00
Mar 31, 2026
19.05
19.05
19.05
19.05
19.05
+2.86%
0
0.00
Mar 30, 2026
18.52
18.52
18.52
18.52
18.52
-2.11%
0
0.00
Mar 27, 2026
18.92
18.92
18.92
18.92
18.92
-1.15%
0
0.00
Mar 26, 2026
19.14
19.14
19.14
19.14
19.14
-0.15%
0
0.00
Mar 25, 2026
20.78
20.78
20.78
20.78
19.17
+2.26%
0
0.00
Mar 24, 2026
20.52
20.52
20.32
20.32
18.74
+2.16%
0
0.00
Mar 23, 2026
19.81
19.89
19.81
19.89
18.35
-4.83%
10
0.16
Mar 20, 2026
20.90
20.90
20.90
20.90
19.28
-2.25%
0
0.00
Mar 19, 2026
21.38
21.38
21.38
21.38
19.72
-1.92%
0
0.00
Mar 18, 2026
21.80
21.80
21.80
21.80
20.11
+1.77%
0
0.00
Mar 17, 2026
21.42
21.42
21.42
21.42
19.76
0.00%
0
0.00
Mar 16, 2026
21.42
21.42
21.42
21.42
19.76
+0.56%
0
0.00
Mar 13, 2026
21.30
21.30
21.30
21.30
19.65
-2.11%
0
0.00
Mar 12, 2026
21.76
21.76
21.76
21.76
20.07
-1.45%
0
0.00
Mar 11, 2026
22.08
22.08
22.08
22.08
20.37
+0.36%
0
0.00
Mar 10, 2026
22.00
22.00
22.00
22.00
20.29
+2.52%
10
0.16
Mar 09, 2026
21.46
21.46
21.46
21.46
19.80
-3.76%
0
0.00
Mar 06, 2026
21.90
22.30
21.90
22.30
20.57
+1.36%
150
2.51
Mar 05, 2026
22.00
22.00
22.00
22.00
20.29
+2.61%
0
0.00
Mar 04, 2026
21.44
21.44
21.44
21.44
19.78
-3.16%
0
0.00
Mar 03, 2026
22.00
22.14
22.00
22.14
20.42
-0.63%
10
0.17
Mar 02, 2026
22.28
22.28
22.28
22.28
20.55
-2.11%
0
0.00
Feb 27, 2026
22.72
22.76
22.72
22.76
21.00
+0.44%
0
0.00
Feb 26, 2026
22.66
22.66
22.66
22.66
20.90
+0.71%
0
0.00
Feb 25, 2026
22.50
22.50
22.50
22.50
20.76
-0.09%
0
0.00
Feb 24, 2026
22.52
22.52
22.52
22.52
20.77
-2.51%
0
0.00
Feb 23, 2026
23.08
23.10
23.08
23.10
21.31
+1.67%
10
0.17
Feb 20, 2026
22.72
22.72
22.72
22.72
20.96
-0.09%
20
0.34
Feb 19, 2026
22.74
22.74
22.74
22.74
20.98
+0.88%
0
0.00
Feb 18, 2026
22.54
22.54
22.54
22.54
20.79
-0.26%
0
0.00
Feb 17, 2026
22.60
22.60
22.60
22.60
20.85
+2.72%
0
0.00
Feb 16, 2026
22.00
22.00
22.00
22.00
20.29
-0.54%
0
0.00
Feb 13, 2026
22.12
22.12
22.12
22.12
20.40
-3.41%
0
0.00
Feb 12, 2026
22.90
22.90
22.90
22.90
21.12
+0.18%
0
0.00
Feb 11, 2026
22.86
22.86
22.86
22.86
21.09
+0.71%
0
0.00
Feb 10, 2026
22.70
22.70
22.70
22.70
20.94
+0.09%
0
0.00
Feb 09, 2026
22.68
22.68
22.68
22.68
20.92
+2.62%
0
0.00
Feb 06, 2026
22.10
22.10
22.10
22.10
20.39
-3.74%
0
0.00
Feb 05, 2026
22.96
22.96
22.96
22.96
21.18
-2.63%
0
0.00
Feb 04, 2026
22.76
23.58
22.76
23.58
21.75
+6.31%
1,500
42.59
Feb 03, 2026
22.18
22.18
22.18
22.18
20.46
+0.55%
0
0.00
Feb 02, 2026
22.06
22.06
22.06
22.06
20.35
-0.99%
0
0.00
Jan 30, 2026
22.28
22.28
22.28
22.28
20.55
+0.81%
0
0.00
Jan 29, 2026
22.10
22.10
22.10
22.10
20.39
-0.89%
0
0.00
Jan 28, 2026
22.42
22.42
22.30
22.30
20.57
+0.81%
669
27.19
Jan 27, 2026
22.12
22.12
22.12
22.12
20.40
-0.54%
0
0.00
Jan 26, 2026
22.24
22.24
22.24
22.24
20.52
-0.54%
0
0.00
Jan 23, 2026
22.36
22.36
22.36
22.36
20.63
-1.06%
0
0.00
Rows: