tiprankstipranks
Shareholder Value Beteiligungen AG (DE:SVE)
XETRA:SVE
Germany Market
SVE
Shareholder Value Beteiligungen AG
RESEARCH TOOLSreports
Want to see DE:SVE full AI Analyst Report?

Shareholder Value Beteiligungen AG (SVE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
70.00
72.00
70.00
72.00
72.00
+3.60%
470
3.15
May 20, 2026
72.00
72.50
68.50
69.50
69.50
-4.79%
500
3.48
May 19, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 18, 2026
73.00
73.00
73.00
73.00
73.00
-2.01%
82
0.58
May 15, 2026
74.00
74.50
74.00
74.50
74.50
-0.67%
45
0.32
May 14, 2026
74.50
75.00
74.50
75.00
75.00
0.00%
115
0.82
May 13, 2026
74.00
75.00
74.00
75.00
75.00
+2.04%
244
1.79
May 12, 2026
73.00
74.00
73.00
73.50
73.50
0.00%
44
0.33
May 11, 2026
73.00
73.50
73.00
73.50
73.50
+1.38%
136
1.00
May 08, 2026
71.50
72.50
71.50
72.50
72.50
+0.69%
1
<0.01
May 07, 2026
72.00
72.00
71.00
72.00
72.00
+1.41%
92
0.69
May 06, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
May 05, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
May 04, 2026
70.00
71.00
70.00
71.00
71.00
-0.70%
6
0.04
May 01, 2026
71.50
71.50
70.50
71.50
71.50
0.00%
0
0.00
Apr 30, 2026
70.50
71.50
70.50
71.50
71.50
0.00%
12
0.09
Apr 29, 2026
72.00
72.00
71.50
71.50
71.50
+0.70%
1
<0.01
Apr 28, 2026
70.50
71.00
70.50
71.00
71.00
-0.70%
9
0.07
Apr 27, 2026
72.00
72.00
71.50
71.50
71.50
0.00%
10
0.07
Apr 24, 2026
71.00
71.50
71.00
71.50
71.50
+0.70%
11
0.08
Apr 23, 2026
71.50
71.50
71.00
71.00
71.00
0.00%
65
0.48
Apr 22, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Apr 21, 2026
71.50
71.50
71.00
71.00
71.00
0.00%
35
0.26
Apr 20, 2026
71.50
71.50
71.00
71.00
71.00
-0.70%
32
0.24
Apr 17, 2026
71.00
71.50
71.00
71.50
71.50
+0.70%
143
1.05
Apr 16, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Apr 15, 2026
71.00
71.50
70.50
70.50
70.50
-1.40%
150
1.10
Apr 14, 2026
68.50
71.50
67.00
71.50
71.50
0.00%
3,180
36.92
Apr 13, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
124
1.47
Apr 10, 2026
72.00
72.00
71.50
71.50
71.50
+0.70%
38
0.40
Apr 09, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Apr 08, 2026
70.50
71.00
70.50
71.00
71.00
-0.70%
473
5.38
Apr 07, 2026
72.50
72.50
71.50
71.50
71.50
+0.70%
69
0.79
Apr 06, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
211
2.48
Apr 01, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Mar 31, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Mar 30, 2026
72.50
72.50
71.50
71.50
71.50
-2.72%
68
0.80
Mar 27, 2026
72.00
75.00
72.00
73.50
73.50
0.00%
298
3.59
Mar 26, 2026
70.50
73.50
70.50
73.50
73.50
+2.08%
189
2.36
Mar 25, 2026
71.50
72.00
71.50
72.00
72.00
+1.41%
168
2.15
Mar 24, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Mar 23, 2026
73.00
73.00
69.00
70.00
70.00
-6.04%
1,974
41.25
Mar 20, 2026
74.00
75.00
73.50
74.50
74.50
-0.67%
172
3.53
Mar 19, 2026
75.50
75.50
75.00
75.00
75.00
-1.96%
70
1.36
Mar 18, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Mar 17, 2026
76.00
77.00
76.00
77.00
77.00
0.00%
1
0.02
Mar 16, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Mar 13, 2026
77.00
77.50
77.00
77.50
77.50
-1.27%
109
2.01
Rows:
50