Education
About Us
Working with TipRanks
Follow Us
Shareholder Value Beteiligungen AG (DE:SVE)
XETRA:SVE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Mar 13, 2026
77.00
77.50
77.00
77.50
77.50
-1.27%
109
2.01
Mar 12, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Mar 11, 2026
77.50
78.50
77.50
78.50
78.50
-1.26%
65
1.12
Mar 10, 2026
79.50
79.50
79.50
79.50
79.50
+1.92%
0
0.00
Mar 09, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Mar 06, 2026
79.00
79.00
78.00
78.00
78.00
-3.11%
93
1.56
Mar 05, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Mar 04, 2026
80.50
81.00
80.50
81.00
81.00
+1.25%
83
1.33
Mar 03, 2026
79.00
80.00
79.00
80.00
80.00
0.00%
122
1.92
Mar 02, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Feb 27, 2026
80.00
80.00
79.50
80.00
80.00
-1.84%
51
0.72
Feb 26, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
53
0.76
Feb 25, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
Feb 24, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
0
0.00
Feb 23, 2026
81.00
81.50
81.00
81.50
81.50
+0.62%
50
0.70
Feb 20, 2026
80.00
82.00
80.00
81.00
81.00
0.00%
159
2.31
Feb 19, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 18, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 17, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 16, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 13, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Feb 12, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Feb 11, 2026
82.00
82.00
81.00
82.00
82.00
-0.61%
160
2.29
Feb 10, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Feb 09, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Feb 06, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Feb 05, 2026
81.50
81.50
81.50
81.50
81.50
-1.21%
0
0.00
Feb 04, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 03, 2026
81.50
82.50
81.50
82.50
82.50
0.00%
130
1.86
Feb 02, 2026
81.50
82.50
81.50
82.50
82.50
-0.60%
20
0.29
Jan 30, 2026
82.00
83.00
82.00
83.00
83.00
0.00%
61
0.87
Jan 29, 2026
83.00
83.00
83.00
83.00
83.00
-0.60%
40
0.58
Jan 28, 2026
83.50
83.50
83.50
83.50
83.50
+1.21%
0
0.00
Jan 27, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Jan 26, 2026
83.00
83.00
83.00
83.00
83.00
+1.22%
0
0.00
Jan 23, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Jan 22, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Jan 21, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Jan 20, 2026
80.00
80.50
79.50
80.50
80.50
-1.23%
222
3.19
Jan 19, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
0
0.00
Jan 16, 2026
81.00
81.50
81.00
81.50
81.50
+0.62%
154
2.09
Jan 15, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Jan 14, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Jan 13, 2026
81.00
81.50
80.00
81.50
81.50
-1.21%
666
10.44
Jan 12, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Jan 09, 2026
82.00
82.00
81.50
81.50
81.50
0.00%
80
1.23
Jan 08, 2026
82.00
82.00
81.50
81.50
81.50
0.00%
50
0.78
Jan 07, 2026
81.00
81.50
81.00
81.50
81.50
-0.61%
62
0.96
Jan 06, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Rows: