Education
About Us
Working with TipRanks
Follow Us
Shareholder Value Beteiligungen AG (DE:SVE)
XETRA:SVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
81.00
82.00
81.00
82.00
82.00
-0.61%
100
1.68
Dec 15, 2025
81.50
82.50
81.50
82.50
82.50
-0.60%
100
1.73
Dec 12, 2025
82.50
83.00
82.50
83.00
83.00
-0.60%
80
1.41
Dec 11, 2025
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Dec 10, 2025
83.00
84.00
83.00
84.00
84.00
-0.59%
196
3.66
Dec 09, 2025
84.50
84.50
84.50
84.50
84.50
0.00%
100
1.92
Dec 08, 2025
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Dec 05, 2025
84.50
84.50
84.50
84.50
84.50
+0.60%
0
0.00
Dec 04, 2025
82.50
84.00
82.50
84.00
84.00
+1.82%
198
3.69
Dec 03, 2025
83.50
83.50
82.00
82.50
82.50
0.00%
263
5.28
Dec 02, 2025
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Dec 01, 2025
81.50
83.00
81.50
83.00
83.00
0.00%
190
3.89
Nov 28, 2025
83.50
83.50
82.50
83.00
83.00
-2.92%
497
12.14
Nov 27, 2025
85.50
85.50
85.50
85.50
85.50
+0.59%
0
0.00
Nov 26, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 25, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 24, 2025
83.50
85.00
83.50
85.00
85.00
0.00%
150
3.17
Nov 21, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 20, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 19, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 18, 2025
84.00
85.00
84.00
85.00
85.00
0.00%
119
2.39
Nov 17, 2025
85.00
85.00
85.00
85.00
85.00
-0.58%
0
0.00
Nov 14, 2025
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Nov 13, 2025
85.00
85.50
85.00
85.50
85.50
-0.58%
112
1.75
Nov 12, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 11, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 10, 2025
86.00
86.00
86.00
86.00
86.00
+1.18%
0
0.00
Nov 07, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
50
0.79
Nov 06, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 05, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 04, 2025
85.00
85.00
85.00
85.00
85.00
+0.59%
78
1.15
Nov 03, 2025
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Oct 31, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Oct 30, 2025
85.00
85.00
85.00
85.00
85.00
-0.58%
96
1.24
Oct 29, 2025
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Oct 28, 2025
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Oct 27, 2025
87.00
87.00
86.50
86.50
86.50
-0.57%
62
0.72
Oct 24, 2025
88.00
88.00
87.00
87.00
87.00
0.00%
20
0.23
Oct 23, 2025
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Oct 22, 2025
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Oct 21, 2025
86.50
86.50
86.50
86.50
86.50
0.00%
0
0.00
Oct 20, 2025
87.00
87.00
86.50
86.50
86.50
0.00%
143
1.50
Oct 17, 2025
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Oct 16, 2025
87.00
87.50
87.00
87.00
87.00
-0.57%
420
4.28
Oct 15, 2025
88.00
88.00
87.50
87.50
87.50
-1.13%
35
0.33
Oct 14, 2025
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Oct 13, 2025
88.00
88.00
88.00
88.00
88.00
+0.57%
0
0.00
Oct 10, 2025
87.50
87.50
87.50
87.50
87.50
-0.57%
0
0.00
Oct 09, 2025
87.50
88.00
87.00
88.00
88.00
0.00%
168
1.17
Oct 08, 2025
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Rows: