Shareholder Value Beteiligungen AG (DE:SVE)
XETRA:SVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
70.50
71.00
70.50
71.00
71.00
-0.70%
473
5.38
Apr 07, 2026
72.50
72.50
71.50
71.50
71.50
+0.70%
69
0.79
Apr 06, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
211
2.48
Apr 01, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Mar 31, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Mar 30, 2026
72.50
72.50
71.50
71.50
71.50
-2.72%
68
0.80
Mar 27, 2026
72.00
75.00
72.00
73.50
73.50
0.00%
298
3.59
Mar 26, 2026
70.50
73.50
70.50
73.50
73.50
+2.08%
189
2.36
Mar 25, 2026
71.50
72.00
71.50
72.00
72.00
+1.41%
168
2.15
Mar 24, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Mar 23, 2026
73.00
73.00
69.00
70.00
70.00
-6.04%
1,974
41.25
Mar 20, 2026
74.00
75.00
73.50
74.50
74.50
-0.67%
172
3.53
Mar 19, 2026
75.50
75.50
75.00
75.00
75.00
-1.96%
70
1.36
Mar 18, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Mar 17, 2026
76.00
77.00
76.00
77.00
77.00
0.00%
1
0.02
Mar 16, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Mar 13, 2026
77.00
77.50
77.00
77.50
77.50
-1.27%
109
2.01
Mar 12, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Mar 11, 2026
77.50
78.50
77.50
78.50
78.50
-1.26%
65
1.12
Mar 10, 2026
79.50
79.50
79.50
79.50
79.50
+1.92%
0
0.00
Mar 09, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Mar 06, 2026
79.00
79.00
78.00
78.00
78.00
-3.11%
93
1.56
Mar 05, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Mar 04, 2026
80.50
81.00
80.50
81.00
81.00
+1.25%
83
1.33
Mar 03, 2026
79.00
80.00
79.00
80.00
80.00
0.00%
122
1.92
Mar 02, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Feb 27, 2026
80.00
80.00
79.50
80.00
80.00
-1.84%
51
0.72
Feb 26, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
53
0.76
Feb 25, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
Feb 24, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
0
0.00
Feb 23, 2026
81.00
81.50
81.00
81.50
81.50
+0.62%
50
0.70
Feb 20, 2026
80.00
82.00
80.00
81.00
81.00
0.00%
159
2.31
Feb 19, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 18, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 17, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 16, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 13, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Feb 12, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Feb 11, 2026
82.00
82.00
81.00
82.00
82.00
-0.61%
160
2.29
Feb 10, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Feb 09, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Feb 06, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Feb 05, 2026
81.50
81.50
81.50
81.50
81.50
-1.21%
0
0.00
Feb 04, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 03, 2026
81.50
82.50
81.50
82.50
82.50
0.00%
130
1.86
Feb 02, 2026
81.50
82.50
81.50
82.50
82.50
-0.60%
20
0.29
Jan 30, 2026
82.00
83.00
82.00
83.00
83.00
0.00%
61
0.87
Jan 29, 2026
83.00
83.00
83.00
83.00
83.00
-0.60%
40
0.58
Rows: