Education
About Us
Working with TipRanks
Follow Us
J Sainsbury plc (DE:SUY1)
FRANKFURT:SUY1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.62
3.72
3.62
3.62
3.62
0.00%
0
0.00
Dec 11, 2025
3.62
3.62
3.62
3.62
3.62
+1.69%
0
0.00
Dec 10, 2025
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Dec 09, 2025
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Dec 08, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Dec 05, 2025
3.58
3.58
3.58
3.58
3.58
-1.10%
0
0.00
Dec 04, 2025
3.62
3.62
3.62
3.62
3.62
-1.63%
0
0.00
Dec 03, 2025
3.60
3.68
3.56
3.68
3.68
0.00%
7,150
29.57
Dec 02, 2025
3.70
3.70
3.68
3.68
3.68
+0.55%
5,000
30.78
Dec 01, 2025
3.66
3.66
3.66
3.66
3.66
-4.19%
0
0.00
Nov 28, 2025
3.80
3.82
3.80
3.82
3.82
+1.60%
500
3.24
Nov 27, 2025
3.76
3.76
3.76
3.76
3.76
+1.62%
0
0.00
Nov 26, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Nov 25, 2025
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Nov 24, 2025
3.70
3.70
3.70
3.70
3.70
+3.35%
0
0.00
Nov 21, 2025
3.58
3.58
3.58
3.58
3.58
-1.10%
0
0.00
Nov 20, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 19, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 18, 2025
3.62
3.62
3.62
3.62
3.62
-0.52%
0
0.00
Nov 17, 2025
3.64
3.64
3.64
3.64
3.64
-1.65%
0
0.00
Nov 14, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 13, 2025
3.70
3.70
3.70
3.70
3.70
-1.28%
0
0.00
Nov 12, 2025
3.92
3.92
3.92
3.92
3.75
+2.48%
0
0.00
Nov 11, 2025
4.00
4.00
4.00
4.00
3.83
+4.58%
0
0.00
Nov 10, 2025
4.00
4.00
4.00
4.00
3.83
+4.06%
0
0.00
Nov 07, 2025
4.02
4.02
4.02
4.02
3.84
+10.05%
0
0.00
Nov 06, 2025
3.82
3.82
3.82
3.82
3.65
+6.26%
0
0.00
Nov 05, 2025
3.76
3.76
3.76
3.76
3.60
+3.47%
0
0.00
Nov 04, 2025
3.80
3.80
3.80
3.80
3.63
+3.49%
0
0.00
Nov 03, 2025
3.92
3.92
3.84
3.84
3.67
+1.94%
5,500
81.84
Oct 31, 2025
3.94
3.94
3.94
3.94
3.77
+4.59%
0
0.00
Oct 30, 2025
3.94
3.94
3.94
3.94
3.77
+4.59%
0
0.00
Oct 29, 2025
3.94
3.94
3.94
3.94
3.77
+3.52%
0
0.00
Oct 28, 2025
3.98
3.98
3.98
3.98
3.81
+5.10%
0
0.00
Oct 27, 2025
3.96
3.96
3.96
3.96
3.79
+5.66%
0
0.00
Oct 24, 2025
3.92
3.92
3.92
3.92
3.75
+4.06%
0
0.00
Oct 23, 2025
3.94
3.94
3.94
3.94
3.77
+6.20%
0
0.00
Oct 22, 2025
3.88
3.88
3.88
3.88
3.71
+4.58%
0
0.00
Oct 21, 2025
3.88
3.88
3.88
3.88
3.71
+4.05%
0
0.00
Oct 20, 2025
3.90
3.90
3.90
3.90
3.73
+5.66%
0
0.00
Oct 17, 2025
3.86
3.86
3.86
3.86
3.69
+3.51%
0
0.00
Oct 16, 2025
3.88
3.90
3.88
3.90
3.73
+5.12%
800
7.76
Oct 15, 2025
3.88
3.88
3.88
3.88
3.71
+5.66%
0
0.00
Oct 14, 2025
3.84
3.84
3.84
3.84
3.67
+2.98%
0
0.00
Oct 13, 2025
3.90
3.90
3.90
3.90
3.73
+5.66%
0
0.00
Oct 10, 2025
3.86
3.86
3.86
3.86
3.69
+5.12%
0
0.00
Oct 09, 2025
3.84
3.84
3.84
3.84
3.67
+1.94%
0
0.00
Oct 08, 2025
3.84
3.94
3.84
3.94
3.77
+6.75%
300
3.05
Oct 07, 2025
3.86
3.86
3.86
3.86
3.69
+5.12%
0
0.00
Oct 06, 2025
3.84
3.84
3.84
3.84
3.67
+5.12%
0
0.00
Rows: