tiprankstipranks
J Sainsbury plc (DE:SUY1)
FRANKFURT:SUY1
Germany Market
SUY1
J Sainsbury plc
RESEARCH TOOLSreports
Want to see DE:SUY1 full AI Analyst Report?

J Sainsbury plc (SUY1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
3.61
3.75
3.61
3.61
3.61
0.00%
0
0.00
May 21, 2026
3.61
3.61
3.61
3.61
3.61
+0.06%
0
0.00
May 20, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
May 19, 2026
3.56
3.56
3.56
3.56
3.56
+3.60%
0
0.00
May 18, 2026
3.44
3.44
3.44
3.44
3.44
-1.18%
0
0.00
May 15, 2026
3.48
3.48
3.48
3.48
3.48
-1.28%
0
0.00
May 14, 2026
3.53
3.53
3.53
3.53
3.53
-0.84%
0
0.00
May 13, 2026
3.56
3.56
3.56
3.56
3.56
-0.17%
0
0.00
May 12, 2026
3.56
3.56
3.56
3.56
3.56
-2.20%
0
0.00
May 11, 2026
3.64
3.64
3.64
3.64
3.64
-1.03%
0
0.00
May 08, 2026
3.68
3.68
3.68
3.68
3.68
-1.13%
0
0.00
May 07, 2026
3.72
3.72
3.72
3.72
3.72
-1.17%
0
0.00
May 06, 2026
3.77
3.77
3.77
3.77
3.77
-0.69%
0
0.00
May 05, 2026
3.79
3.79
3.79
3.79
3.79
-0.78%
0
0.00
May 04, 2026
3.82
3.82
3.82
3.82
3.82
+1.38%
0
0.00
May 01, 2026
3.77
3.88
3.77
3.77
3.77
0.00%
0
0.00
Apr 30, 2026
3.77
3.77
3.77
3.77
3.77
-0.63%
0
0.00
Apr 29, 2026
3.79
3.79
3.79
3.79
3.79
-1.61%
0
0.00
Apr 28, 2026
3.86
3.86
3.86
3.86
3.86
-1.83%
0
0.00
Apr 27, 2026
3.93
3.93
3.93
3.93
3.93
-0.25%
0
0.00
Apr 24, 2026
3.94
3.94
3.94
3.94
3.94
-2.09%
0
0.00
Apr 23, 2026
4.02
4.02
4.02
4.02
4.02
-0.79%
1,000
6.77
Apr 22, 2026
4.05
4.05
4.05
4.05
4.05
-0.30%
0
0.00
Apr 21, 2026
4.07
4.07
4.07
4.07
4.07
+0.84%
0
0.00
Apr 20, 2026
4.04
4.04
4.03
4.03
4.03
-0.49%
500
3.58
Apr 17, 2026
4.05
4.05
4.05
4.05
4.05
+0.50%
0
0.00
Apr 16, 2026
4.03
4.03
4.03
4.03
4.03
+0.35%
0
0.00
Apr 15, 2026
4.02
4.02
4.02
4.02
4.02
-0.64%
0
0.00
Apr 14, 2026
4.04
4.04
4.04
4.04
4.04
+1.15%
0
0.00
Apr 13, 2026
4.00
4.00
4.00
4.00
4.00
-1.77%
0
0.00
Apr 10, 2026
4.07
4.07
4.07
4.07
4.07
+1.55%
0
0.00
Apr 09, 2026
4.01
4.01
4.01
4.01
4.01
-1.43%
0
0.00
Apr 08, 2026
4.18
4.18
4.07
4.07
4.07
+2.06%
250
1.01
Apr 07, 2026
3.98
3.98
3.98
3.98
3.98
+3.75%
0
0.00
Apr 06, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 03, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.84
3.84
3.84
3.84
3.84
-3.03%
0
0.00
Apr 01, 2026
3.96
3.96
3.96
3.96
3.96
+2.06%
0
0.00
Mar 31, 2026
3.88
3.88
3.88
3.88
3.88
+1.57%
0
0.00
Mar 30, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 27, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.82
3.82
3.82
-2.55%
0
0.00
Mar 25, 2026
3.84
3.92
3.84
3.92
3.92
+3.16%
1,000
3.21
Mar 24, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 23, 2026
3.80
3.80
3.80
3.80
3.80
-4.52%
0
0.00
Mar 20, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 19, 2026
3.98
3.98
3.98
3.98
3.98
-3.40%
0
0.00
Mar 18, 2026
4.12
4.12
4.12
4.12
4.12
+1.98%
0
0.00
Mar 17, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Mar 16, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Rows:
50