Education
About Us
Working with TipRanks
Follow Us
J Sainsbury plc (DE:SUY1)
FRANKFURT:SUY1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.12
4.12
4.12
4.12
4.12
+1.98%
0
0.00
Mar 17, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Mar 16, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Mar 13, 2026
3.96
3.96
3.96
3.96
3.96
+3.13%
0
0.00
Mar 12, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Mar 11, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
0.00
Mar 10, 2026
3.92
3.94
3.92
3.94
3.94
+2.60%
250
0.81
Mar 09, 2026
3.84
3.84
3.84
3.84
3.84
-4.48%
0
0.00
Mar 06, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Mar 05, 2026
4.02
4.02
4.02
4.02
4.02
+1.52%
0
0.00
Mar 04, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Mar 03, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
0.00
Mar 02, 2026
3.88
3.88
3.88
3.88
3.88
-3.48%
0
0.00
Feb 27, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Feb 26, 2026
4.10
4.10
4.10
4.10
4.10
-0.97%
0
0.00
Feb 25, 2026
4.14
4.14
4.14
4.14
4.14
+1.47%
0
0.00
Feb 24, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Feb 23, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Feb 20, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 19, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Feb 18, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Feb 17, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Feb 16, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Feb 13, 2026
3.98
4.10
3.98
4.10
4.10
+4.59%
1,500
3.09
Feb 12, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Feb 10, 2026
3.84
3.96
3.84
3.96
3.96
+2.06%
1,100
2.35
Feb 09, 2026
3.86
3.88
3.86
3.88
3.88
-1.02%
400
0.87
Feb 06, 2026
3.84
3.92
3.84
3.92
3.92
+1.03%
800
1.78
Feb 05, 2026
3.88
3.88
3.88
3.88
3.88
+2.65%
0
0.00
Feb 04, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 03, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Feb 02, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Jan 30, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Jan 29, 2026
3.68
3.68
3.68
3.68
3.68
+1.13%
0
0.00
Jan 28, 2026
3.64
3.64
3.64
3.64
3.64
-1.11%
0
0.00
Jan 27, 2026
3.68
3.68
3.68
3.68
3.68
-1.08%
0
0.00
Jan 26, 2026
3.58
3.72
3.58
3.72
3.72
+2.23%
3,500
7.29
Jan 23, 2026
3.64
3.64
3.64
3.64
3.64
-0.57%
0
0.00
Jan 22, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
0.00
Jan 21, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Jan 20, 2026
3.66
3.66
3.66
3.66
3.66
-1.61%
0
0.00
Jan 19, 2026
3.60
3.72
3.60
3.72
3.72
+1.64%
1,300
2.83
Jan 16, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
0.00
Jan 15, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Jan 14, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 13, 2026
3.60
3.60
3.54
3.54
3.54
-2.21%
5,000
12.72
Jan 12, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 09, 2026
3.86
3.86
3.62
3.62
3.62
-7.18%
800
2.10
Jan 08, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Rows: