SURTECO SE (DE:SUR)
XETRA:SUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 08, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 07, 2026
10.00
10.10
10.00
10.10
10.10
+0.50%
11
0.01
Apr 06, 2026
10.05
10.20
9.72
10.05
10.05
0.00%
0
0.00
Apr 03, 2026
10.05
10.20
9.72
10.05
10.05
0.00%
0
0.00
Apr 02, 2026
10.00
10.20
9.72
10.05
10.05
-1.47%
274
0.33
Apr 01, 2026
10.35
10.35
10.00
10.20
10.20
-2.86%
600
0.72
Mar 31, 2026
10.45
10.50
10.45
10.50
10.50
+0.48%
278
0.34
Mar 30, 2026
10.45
10.45
10.45
10.45
10.45
+0.48%
0
0.00
Mar 27, 2026
10.30
10.40
10.30
10.40
10.40
-0.48%
20
0.02
Mar 26, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
20
0.02
Mar 25, 2026
10.40
10.45
10.40
10.45
10.45
0.00%
26
0.03
Mar 24, 2026
10.80
10.80
10.30
10.45
10.45
-5.00%
976
1.19
Mar 23, 2026
10.50
11.00
10.50
11.00
11.00
+3.77%
38
0.05
Mar 20, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
80
0.10
Mar 19, 2026
10.50
11.00
10.50
10.80
10.80
+2.86%
1,025
1.25
Mar 18, 2026
10.60
10.60
10.40
10.50
10.50
+10.53%
1,823
2.31
Mar 17, 2026
12.00
12.00
9.50
9.50
9.50
-19.83%
3,439
4.62
Mar 16, 2026
12.05
12.05
11.70
11.85
11.85
+1.72%
400
0.54
Mar 13, 2026
12.05
12.05
11.55
11.65
11.65
-1.27%
526
0.72
Mar 12, 2026
11.70
12.40
11.70
11.80
11.80
0.00%
1,560
2.20
Mar 11, 2026
11.75
11.80
11.75
11.80
11.80
-0.42%
176
0.24
Mar 10, 2026
12.00
12.00
11.75
11.85
11.85
+0.85%
926
1.30
Mar 09, 2026
12.05
12.05
11.75
11.75
11.75
-4.08%
83
0.11
Mar 06, 2026
12.15
12.25
12.15
12.25
12.25
0.00%
272
0.36
Mar 05, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Mar 04, 2026
12.25
12.25
12.25
12.25
12.25
+0.41%
0
0.00
Mar 03, 2026
12.20
12.20
12.20
12.20
12.20
-1.21%
0
0.00
Mar 02, 2026
12.35
12.35
12.35
12.35
12.35
-0.80%
0
0.00
Feb 27, 2026
12.55
12.65
12.40
12.45
12.45
-1.19%
1,990
2.39
Feb 26, 2026
12.30
12.60
12.30
12.60
12.60
+2.86%
1,011
1.21
Feb 25, 2026
12.35
12.35
12.05
12.25
12.25
+0.41%
24
0.03
Feb 24, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 23, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 20, 2026
12.20
12.20
12.20
12.20
12.20
-0.41%
0
0.00
Feb 19, 2026
12.25
12.25
12.25
12.25
12.25
+0.41%
0
0.00
Feb 18, 2026
12.40
12.40
12.20
12.20
12.20
-2.01%
279
0.32
Feb 17, 2026
12.35
12.45
12.35
12.45
12.45
-0.80%
6
<0.01
Feb 16, 2026
12.65
12.65
12.25
12.25
12.25
-2.39%
4,312
5.27
Feb 13, 2026
12.40
12.55
12.40
12.55
12.55
0.00%
54
0.07
Feb 12, 2026
12.70
12.70
12.40
12.55
12.55
-1.18%
2,336
2.99
Feb 11, 2026
12.75
12.75
12.55
12.70
12.70
+1.20%
145
0.18
Feb 10, 2026
12.50
12.65
12.40
12.55
12.55
-0.79%
471
0.60
Feb 09, 2026
12.65
12.75
12.50
12.65
12.65
+0.40%
3,047
4.05
Feb 06, 2026
12.55
12.65
12.45
12.60
12.60
+1.61%
953
1.28
Feb 05, 2026
12.60
12.60
12.35
12.40
12.40
-0.80%
1,049
1.44
Feb 04, 2026
12.45
12.65
12.45
12.50
12.50
+1.63%
1,964
2.80
Feb 03, 2026
12.10
12.45
11.80
12.30
12.30
+2.93%
1,281
1.88
Feb 02, 2026
12.95
13.10
11.95
11.95
11.95
-7.72%
2,986
4.71
Jan 30, 2026
13.10
13.10
12.85
12.95
12.95
+1.57%
34
0.05
Rows: