Education
About Us
Working with TipRanks
Follow Us
SURTECO SE (DE:SUR)
XETRA:SUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
11.10
11.25
11.00
11.25
11.25
+0.90%
527
0.76
Dec 17, 2025
11.20
11.30
11.05
11.15
11.15
-0.45%
222
0.32
Dec 16, 2025
11.25
11.30
11.20
11.20
11.20
0.00%
70
0.10
Dec 15, 2025
11.35
11.35
11.10
11.20
11.20
+0.90%
91
0.12
Dec 12, 2025
11.20
11.20
11.10
11.10
11.10
-2.63%
1,254
1.62
Dec 11, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
9
0.01
Dec 10, 2025
11.25
11.65
11.25
11.30
11.30
-1.31%
2,087
2.74
Dec 09, 2025
11.00
11.50
10.90
11.45
11.45
-2.55%
1,587
2.15
Dec 08, 2025
11.50
11.75
11.30
11.75
11.75
+2.62%
672
0.85
Dec 05, 2025
11.60
11.60
11.25
11.45
11.45
-1.72%
2,817
3.76
Dec 04, 2025
11.65
11.70
11.60
11.65
11.65
-0.43%
1,424
1.92
Dec 03, 2025
11.90
11.90
11.70
11.70
11.70
-2.90%
930
1.28
Dec 02, 2025
11.80
12.05
11.80
12.05
12.05
+2.99%
420
0.58
Dec 01, 2025
12.00
12.00
11.70
11.70
11.70
-3.70%
1,032
1.47
Nov 28, 2025
12.10
12.15
12.10
12.15
12.15
+0.41%
614
0.88
Nov 27, 2025
11.90
12.10
11.90
12.10
12.10
+2.54%
415
0.60
Nov 26, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 25, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
7
<0.01
Nov 24, 2025
12.00
12.00
11.80
11.80
11.80
-2.07%
1,137
1.63
Nov 21, 2025
12.10
12.10
12.05
12.05
12.05
-0.82%
3
<0.01
Nov 20, 2025
12.00
12.15
12.00
12.15
12.15
+0.83%
18
0.03
Nov 19, 2025
12.05
12.10
12.00
12.05
12.05
-2.82%
1,476
2.12
Nov 18, 2025
12.45
12.45
12.40
12.40
12.40
-0.40%
7
0.01
Nov 17, 2025
12.45
12.45
12.30
12.45
12.45
0.00%
64
0.09
Nov 14, 2025
12.45
12.50
12.30
12.45
12.45
0.00%
386
0.55
Nov 13, 2025
12.80
12.80
12.45
12.45
12.45
-2.73%
756
1.08
Nov 12, 2025
12.90
12.90
12.80
12.80
12.80
-0.39%
631
0.89
Nov 11, 2025
13.15
13.20
12.80
12.85
12.85
-1.15%
653
0.94
Nov 10, 2025
13.05
13.05
13.00
13.00
13.00
-0.38%
8
0.01
Nov 07, 2025
13.00
13.05
12.85
13.05
13.05
-0.38%
82
0.12
Nov 06, 2025
13.20
13.20
12.95
13.10
13.10
+0.38%
72
0.10
Nov 05, 2025
13.05
13.05
13.05
13.05
13.05
+0.77%
0
0.00
Nov 04, 2025
12.80
13.00
12.80
12.95
12.95
+1.97%
582
0.83
Nov 03, 2025
12.50
12.70
12.50
12.70
12.70
+2.42%
515
0.74
Oct 31, 2025
12.30
12.40
12.20
12.40
12.40
+2.90%
836
1.23
Oct 30, 2025
12.10
12.10
12.05
12.05
12.05
-0.82%
488
0.72
Oct 29, 2025
12.20
12.20
12.10
12.15
12.15
-0.41%
52
0.07
Oct 28, 2025
12.25
12.30
12.05
12.20
12.20
0.00%
1,018
1.42
Oct 27, 2025
12.20
12.25
12.10
12.20
12.20
0.00%
1,548
2.24
Oct 24, 2025
12.25
12.25
12.10
12.20
12.20
0.00%
558
0.82
Oct 23, 2025
12.20
12.30
12.20
12.20
12.20
0.00%
528
0.78
Oct 22, 2025
12.30
12.30
12.00
12.20
12.20
-0.81%
1,390
2.11
Oct 21, 2025
12.20
12.30
12.20
12.30
12.30
-0.81%
906
1.41
Oct 20, 2025
12.30
12.40
12.00
12.40
12.40
-1.20%
1,244
1.92
Oct 17, 2025
12.70
12.70
12.50
12.55
12.55
-0.40%
61
0.09
Oct 16, 2025
12.50
12.70
12.50
12.60
12.60
+1.61%
635
0.99
Oct 15, 2025
12.50
12.50
12.40
12.40
12.40
+0.81%
272
0.43
Oct 14, 2025
12.70
12.70
12.20
12.30
12.30
-4.65%
1,362
2.22
Oct 13, 2025
13.00
13.00
12.80
12.90
12.90
-1.90%
1,125
1.89
Oct 10, 2025
13.10
13.15
13.00
13.15
13.15
+1.54%
1,973
3.36
Rows: