Education
About Us
Working with TipRanks
Follow Us
SURTECO SE (DE:SUR)
XETRA:SUR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.10
13.10
12.85
12.95
12.95
+1.57%
34
0.05
Jan 29, 2026
12.75
12.75
12.75
12.75
12.75
+2.00%
0
0.00
Jan 28, 2026
12.25
13.80
12.25
12.50
12.50
+2.46%
8,872
16.96
Jan 27, 2026
12.20
12.20
12.20
12.20
12.20
+1.24%
404
0.77
Jan 26, 2026
12.00
12.20
12.00
12.05
12.05
-2.82%
1,299
2.57
Jan 23, 2026
12.35
12.40
12.30
12.40
12.40
-0.40%
447
0.87
Jan 22, 2026
12.50
12.60
12.35
12.45
12.45
+0.81%
680
1.29
Jan 21, 2026
12.35
12.50
12.35
12.35
12.35
-0.40%
33
0.06
Jan 20, 2026
12.45
12.55
12.40
12.40
12.40
+0.81%
88
0.16
Jan 19, 2026
12.15
12.40
12.15
12.30
12.30
+2.93%
154
0.27
Jan 16, 2026
13.15
13.95
11.85
11.95
11.95
-6.64%
2,455
4.56
Jan 15, 2026
11.80
12.80
11.80
12.80
12.80
+9.87%
1,511
2.83
Jan 14, 2026
11.65
11.70
11.50
11.65
11.65
+0.87%
196
0.37
Jan 13, 2026
11.40
11.55
11.40
11.55
11.55
+2.21%
1,007
1.92
Jan 12, 2026
11.35
11.35
11.30
11.30
11.30
+1.80%
486
0.93
Jan 09, 2026
10.80
11.10
10.80
11.10
11.10
+0.91%
450
0.84
Jan 08, 2026
10.90
11.00
10.90
11.00
11.00
-0.45%
161
0.29
Jan 07, 2026
11.10
11.10
11.05
11.05
11.05
+0.91%
69
0.12
Jan 06, 2026
11.00
11.00
10.95
10.95
10.95
0.00%
10
0.02
Jan 05, 2026
11.00
11.00
10.85
10.95
10.95
+0.46%
213
0.35
Jan 02, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jan 01, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 31, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 30, 2025
11.00
11.00
11.00
11.00
11.00
+1.38%
0
0.00
Dec 29, 2025
11.00
11.00
10.80
10.85
10.85
-0.46%
815
1.20
Dec 26, 2025
10.90
11.25
10.90
10.90
10.90
0.00%
0
0.00
Dec 25, 2025
10.90
11.25
10.90
10.90
10.90
0.00%
0
0.00
Dec 24, 2025
10.90
11.25
10.90
10.90
10.90
0.00%
0
0.00
Dec 23, 2025
11.25
11.25
10.90
10.90
10.90
-1.36%
453
0.67
Dec 22, 2025
11.15
11.15
10.95
11.05
11.05
-0.45%
530
0.77
Dec 19, 2025
11.15
11.15
11.00
11.10
11.10
-1.33%
100
0.14
Dec 18, 2025
11.10
11.25
11.00
11.25
11.25
+0.90%
527
0.76
Dec 17, 2025
11.20
11.30
11.05
11.15
11.15
-0.45%
222
0.32
Dec 16, 2025
11.25
11.30
11.20
11.20
11.20
0.00%
70
0.10
Dec 15, 2025
11.35
11.35
11.10
11.20
11.20
+0.90%
91
0.12
Dec 12, 2025
11.20
11.20
11.10
11.10
11.10
-2.63%
1,254
1.62
Dec 11, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
9
0.01
Dec 10, 2025
11.25
11.65
11.25
11.30
11.30
-1.31%
2,087
2.74
Dec 09, 2025
11.00
11.50
10.90
11.45
11.45
-2.55%
1,587
2.15
Dec 08, 2025
11.50
11.75
11.30
11.75
11.75
+2.62%
672
0.85
Dec 05, 2025
11.60
11.60
11.25
11.45
11.45
-1.72%
2,817
3.76
Dec 04, 2025
11.65
11.70
11.60
11.65
11.65
-0.43%
1,424
1.92
Dec 03, 2025
11.90
11.90
11.70
11.70
11.70
-2.90%
930
1.28
Dec 02, 2025
11.80
12.05
11.80
12.05
12.05
+2.99%
420
0.58
Dec 01, 2025
12.00
12.00
11.70
11.70
11.70
-3.70%
1,032
1.47
Nov 28, 2025
12.10
12.15
12.10
12.15
12.15
+0.41%
614
0.88
Nov 27, 2025
11.90
12.10
11.90
12.10
12.10
+2.54%
415
0.60
Nov 26, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 25, 2025
11.90
11.90
11.80
11.80
11.80
0.00%
7
<0.01
Nov 24, 2025
12.00
12.00
11.80
11.80
11.80
-2.07%
1,137
1.63
Rows: