Education
About Us
Working with TipRanks
Follow Us
SURTECO SE (DE:SUR)
XETRA:SUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
12.05
12.05
11.75
11.75
11.75
-4.08%
83
0.11
Mar 06, 2026
12.15
12.25
12.15
12.25
12.25
0.00%
272
0.36
Mar 05, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Mar 04, 2026
12.25
12.25
12.25
12.25
12.25
+0.41%
0
0.00
Mar 03, 2026
12.20
12.20
12.20
12.20
12.20
-1.21%
0
0.00
Mar 02, 2026
12.35
12.35
12.35
12.35
12.35
-0.80%
0
0.00
Feb 27, 2026
12.55
12.65
12.40
12.45
12.45
-1.19%
1,990
2.39
Feb 26, 2026
12.30
12.60
12.30
12.60
12.60
+2.86%
1,011
1.21
Feb 25, 2026
12.35
12.35
12.05
12.25
12.25
+0.41%
24
0.03
Feb 24, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 23, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 20, 2026
12.20
12.20
12.20
12.20
12.20
-0.41%
0
0.00
Feb 19, 2026
12.25
12.25
12.25
12.25
12.25
+0.41%
0
0.00
Feb 18, 2026
12.40
12.40
12.20
12.20
12.20
-2.01%
279
0.32
Feb 17, 2026
12.35
12.45
12.35
12.45
12.45
-0.80%
6
<0.01
Feb 16, 2026
12.65
12.65
12.25
12.25
12.25
-2.39%
4,312
5.27
Feb 13, 2026
12.40
12.55
12.40
12.55
12.55
0.00%
54
0.07
Feb 12, 2026
12.70
12.70
12.40
12.55
12.55
-1.18%
2,336
2.99
Feb 11, 2026
12.75
12.75
12.55
12.70
12.70
+1.20%
145
0.18
Feb 10, 2026
12.50
12.65
12.40
12.55
12.55
-0.79%
471
0.60
Feb 09, 2026
12.65
12.75
12.50
12.65
12.65
+0.40%
3,047
4.05
Feb 06, 2026
12.55
12.65
12.45
12.60
12.60
+1.61%
953
1.28
Feb 05, 2026
12.60
12.60
12.35
12.40
12.40
-0.80%
1,049
1.44
Feb 04, 2026
12.45
12.65
12.45
12.50
12.50
+1.63%
1,964
2.80
Feb 03, 2026
12.10
12.45
11.80
12.30
12.30
+2.93%
1,281
1.88
Feb 02, 2026
12.95
13.10
11.95
11.95
11.95
-7.72%
2,986
4.71
Jan 30, 2026
13.10
13.10
12.85
12.95
12.95
+1.57%
34
0.05
Jan 29, 2026
12.75
12.75
12.75
12.75
12.75
+2.00%
0
0.00
Jan 28, 2026
12.25
13.80
12.25
12.50
12.50
+2.46%
8,872
16.96
Jan 27, 2026
12.20
12.20
12.20
12.20
12.20
+1.24%
404
0.77
Jan 26, 2026
12.00
12.20
12.00
12.05
12.05
-2.82%
1,299
2.57
Jan 23, 2026
12.35
12.40
12.30
12.40
12.40
-0.40%
447
0.87
Jan 22, 2026
12.50
12.60
12.35
12.45
12.45
+0.81%
680
1.29
Jan 21, 2026
12.35
12.50
12.35
12.35
12.35
-0.40%
33
0.06
Jan 20, 2026
12.45
12.55
12.40
12.40
12.40
+0.81%
88
0.16
Jan 19, 2026
12.15
12.40
12.15
12.30
12.30
+2.93%
154
0.27
Jan 16, 2026
13.15
13.95
11.85
11.95
11.95
-6.64%
2,455
4.56
Jan 15, 2026
11.80
12.80
11.80
12.80
12.80
+9.87%
1,511
2.83
Jan 14, 2026
11.65
11.70
11.50
11.65
11.65
+0.87%
196
0.37
Jan 13, 2026
11.40
11.55
11.40
11.55
11.55
+2.21%
1,007
1.92
Jan 12, 2026
11.35
11.35
11.30
11.30
11.30
+1.80%
486
0.93
Jan 09, 2026
10.80
11.10
10.80
11.10
11.10
+0.91%
450
0.84
Jan 08, 2026
10.90
11.00
10.90
11.00
11.00
-0.45%
161
0.29
Jan 07, 2026
11.10
11.10
11.05
11.05
11.05
+0.91%
69
0.12
Jan 06, 2026
11.00
11.00
10.95
10.95
10.95
0.00%
10
0.02
Jan 05, 2026
11.00
11.00
10.85
10.95
10.95
+0.46%
213
0.35
Jan 02, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jan 01, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 31, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 30, 2025
11.00
11.00
11.00
11.00
11.00
+1.38%
0
0.00
Rows: