SURTECO SE (DE:SUR)
XETRA:SUR
Want to see DE:SUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
10.10
10.10
9.90
10.10
10.10
-0.98%
757
0.90
Apr 29, 2026
10.10
10.20
9.90
10.20
10.20
0.00%
244
0.29
Apr 28, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Apr 27, 2026
10.30
10.40
10.30
10.40
10.40
+1.96%
1,053
1.10
Apr 24, 2026
10.10
10.20
10.10
10.20
10.20
+2.51%
718
0.75
Apr 23, 2026
10.30
10.30
9.95
9.95
9.95
-3.40%
189
0.19
Apr 22, 2026
10.20
10.50
10.20
10.30
10.30
+3.00%
1,943
2.05
Apr 21, 2026
10.20
10.20
10.00
10.00
10.00
-4.76%
745
0.79
Apr 20, 2026
10.30
10.80
10.30
10.50
10.50
+2.94%
7,416
8.92
Apr 17, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 16, 2026
10.30
10.30
10.10
10.20
10.20
0.00%
788
0.96
Apr 15, 2026
10.30
10.30
10.10
10.20
10.20
0.00%
2,467
3.00
Apr 14, 2026
10.10
10.30
10.10
10.20
10.20
-0.97%
1,491
1.81
Apr 13, 2026
10.20
10.40
10.10
10.30
10.30
+0.98%
524
0.64
Apr 10, 2026
10.20
10.30
10.20
10.20
10.20
+0.99%
899
1.10
Apr 09, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 08, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 07, 2026
10.00
10.10
10.00
10.10
10.10
+0.50%
11
0.01
Apr 06, 2026
10.05
10.20
9.72
10.05
10.05
0.00%
0
0.00
Apr 03, 2026
10.05
10.20
9.72
10.05
10.05
0.00%
0
0.00
Apr 02, 2026
10.00
10.20
9.72
10.05
10.05
-1.47%
274
0.33
Apr 01, 2026
10.35
10.35
10.00
10.20
10.20
-2.86%
600
0.72
Mar 31, 2026
10.45
10.50
10.45
10.50
10.50
+0.48%
278
0.34
Mar 30, 2026
10.45
10.45
10.45
10.45
10.45
+0.48%
0
0.00
Mar 27, 2026
10.30
10.40
10.30
10.40
10.40
-0.48%
20
0.02
Mar 26, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
20
0.02
Mar 25, 2026
10.40
10.45
10.40
10.45
10.45
0.00%
26
0.03
Mar 24, 2026
10.80
10.80
10.30
10.45
10.45
-5.00%
976
1.19
Mar 23, 2026
10.50
11.00
10.50
11.00
11.00
+3.77%
38
0.05
Mar 20, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
80
0.10
Mar 19, 2026
10.50
11.00
10.50
10.80
10.80
+2.86%
1,025
1.25
Mar 18, 2026
10.60
10.60
10.40
10.50
10.50
+10.53%
1,823
2.31
Mar 17, 2026
12.00
12.00
9.50
9.50
9.50
-19.83%
3,439
4.62
Mar 16, 2026
12.05
12.05
11.70
11.85
11.85
+1.72%
400
0.54
Mar 13, 2026
12.05
12.05
11.55
11.65
11.65
-1.27%
526
0.72
Mar 12, 2026
11.70
12.40
11.70
11.80
11.80
0.00%
1,560
2.20
Mar 11, 2026
11.75
11.80
11.75
11.80
11.80
-0.42%
176
0.24
Mar 10, 2026
12.00
12.00
11.75
11.85
11.85
+0.85%
926
1.30
Mar 09, 2026
12.05
12.05
11.75
11.75
11.75
-4.08%
83
0.11
Mar 06, 2026
12.15
12.25
12.15
12.25
12.25
0.00%
272
0.36
Mar 05, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Mar 04, 2026
12.25
12.25
12.25
12.25
12.25
+0.41%
0
0.00
Mar 03, 2026
12.20
12.20
12.20
12.20
12.20
-1.21%
0
0.00
Mar 02, 2026
12.35
12.35
12.35
12.35
12.35
-0.80%
0
0.00
Feb 27, 2026
12.55
12.65
12.40
12.45
12.45
-1.19%
1,990
2.39
Feb 26, 2026
12.30
12.60
12.30
12.60
12.60
+2.86%
1,011
1.21
Feb 25, 2026
12.35
12.35
12.05
12.25
12.25
+0.41%
24
0.03
Feb 24, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 23, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 20, 2026
12.20
12.20
12.20
12.20
12.20
-0.41%
0
0.00
Rows: