Studsvik AB (DE:SUD)
FRANKFURT:SUD
Want to see DE:SUD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
24.20
24.20
24.20
24.20
24.20
-0.41%
0
0.00
Apr 29, 2026
24.30
24.30
24.30
24.30
24.30
-2.80%
0
0.00
Apr 28, 2026
23.45
25.00
23.45
25.00
25.00
+4.38%
899
9.10
Apr 27, 2026
24.05
24.05
23.95
23.95
23.95
-1.64%
25
0.25
Apr 24, 2026
24.35
24.35
24.35
24.35
24.35
-2.01%
0
0.00
Apr 23, 2026
27.25
27.25
24.85
24.85
24.85
-11.88%
569
6.36
Apr 22, 2026
28.20
28.20
28.20
28.20
28.20
-1.74%
0
0.00
Apr 21, 2026
29.25
29.25
28.70
28.70
28.70
-1.20%
15
0.16
Apr 20, 2026
29.05
29.05
29.05
29.05
29.05
-4.75%
0
0.00
Apr 17, 2026
30.50
30.50
30.50
30.50
30.50
+5.17%
0
0.00
Apr 16, 2026
29.00
29.00
29.00
29.00
29.00
+1.58%
0
0.00
Apr 15, 2026
28.55
28.55
28.55
28.55
28.55
+2.15%
0
0.00
Apr 14, 2026
27.65
27.95
27.65
27.95
27.95
+1.27%
15
0.12
Apr 13, 2026
27.75
27.75
27.60
27.60
27.60
-3.33%
17
0.14
Apr 10, 2026
28.15
28.55
28.15
28.55
28.55
+1.06%
368
3.11
Apr 09, 2026
27.95
28.25
27.95
28.25
28.25
-2.92%
189
1.61
Apr 08, 2026
29.10
29.10
29.10
29.10
29.10
+0.34%
0
0.00
Apr 07, 2026
28.15
29.00
28.15
29.00
29.00
+3.57%
160
1.37
Apr 06, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 03, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
28.00
28.00
28.00
28.00
28.00
-4.11%
0
0.00
Apr 01, 2026
28.80
29.20
28.80
29.20
29.20
+3.18%
110
0.90
Mar 31, 2026
28.30
28.30
28.30
28.30
28.30
+2.54%
0
0.00
Mar 30, 2026
27.60
27.60
27.60
27.60
27.60
-5.15%
0
0.00
Mar 27, 2026
29.10
29.10
29.10
29.10
29.10
-2.35%
0
0.00
Mar 26, 2026
30.80
30.80
29.80
29.80
29.80
+1.02%
500
4.35
Mar 25, 2026
27.40
29.50
27.40
29.50
29.50
+8.06%
350
3.20
Mar 24, 2026
27.70
27.70
27.30
27.30
27.30
+3.02%
54
0.50
Mar 23, 2026
26.50
26.50
26.50
26.50
26.50
-5.36%
0
0.00
Mar 20, 2026
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Mar 19, 2026
29.40
29.40
28.60
28.60
28.60
-4.03%
15
0.14
Mar 18, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Mar 17, 2026
29.80
29.80
29.80
29.80
29.80
+4.93%
0
0.00
Mar 16, 2026
28.40
28.40
28.40
28.40
28.40
+0.35%
0
0.00
Mar 13, 2026
28.30
28.30
28.30
28.30
28.30
-4.07%
0
0.00
Mar 12, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Mar 11, 2026
29.50
29.50
29.50
29.50
29.50
-1.34%
15
0.14
Mar 10, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Mar 09, 2026
26.30
29.90
26.30
29.90
29.90
+10.74%
110
1.03
Mar 06, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
0
0.00
Mar 05, 2026
26.70
26.70
26.60
26.60
26.60
+1.92%
300
2.95
Mar 04, 2026
25.80
26.40
25.80
26.10
26.10
-1.14%
320
3.31
Mar 03, 2026
26.40
26.40
26.40
26.40
26.40
+1.15%
20
0.21
Mar 02, 2026
26.10
26.10
26.10
26.10
26.10
-3.69%
0
0.00
Feb 27, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
0
0.00
Feb 26, 2026
27.10
27.10
27.10
27.10
27.10
-0.73%
0
0.00
Feb 25, 2026
27.30
27.30
27.30
27.30
27.30
-1.09%
0
0.00
Feb 24, 2026
27.60
27.60
27.60
27.60
27.60
-6.44%
0
0.00
Feb 23, 2026
29.50
29.50
29.50
29.50
29.50
-0.34%
0
0.00
Feb 20, 2026
29.10
29.60
29.10
29.60
29.60
+2.07%
750
7.30
Rows: