Education
About Us
Working with TipRanks
Follow Us
Studsvik AB (DE:SUD)
FRANKFURT:SUD
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
27.10
28.10
27.10
28.10
28.10
+6.84%
15
0.14
Dec 10, 2025
26.30
26.30
26.30
26.30
26.30
+0.38%
0
0.00
Dec 09, 2025
26.20
26.20
26.20
26.20
26.20
-1.87%
0
0.00
Dec 08, 2025
26.70
26.70
26.70
26.70
26.70
-3.26%
0
0.00
Dec 05, 2025
26.50
27.60
26.50
27.60
27.60
+4.15%
3
0.03
Dec 04, 2025
26.50
26.50
26.50
26.50
26.50
-2.57%
0
0.00
Dec 03, 2025
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Dec 02, 2025
27.30
27.60
27.30
27.60
27.60
-2.82%
299
2.78
Dec 01, 2025
27.90
28.40
27.90
28.40
28.40
-1.39%
250
2.40
Nov 28, 2025
26.20
28.80
26.20
28.80
28.80
+11.63%
500
5.18
Nov 27, 2025
25.80
25.80
25.80
25.80
25.80
-2.27%
0
0.00
Nov 26, 2025
26.40
26.40
26.40
26.40
26.40
+0.38%
0
0.00
Nov 25, 2025
24.70
26.30
24.70
26.30
26.30
+6.91%
105
0.94
Nov 24, 2025
24.50
24.60
24.50
24.60
24.60
+1.23%
30
0.27
Nov 21, 2025
24.30
24.30
24.30
24.30
24.30
+3.40%
0
0.00
Nov 20, 2025
23.50
23.50
23.50
23.50
23.50
+2.62%
0
0.00
Nov 19, 2025
23.40
23.40
22.90
22.90
22.90
-0.87%
10
0.09
Nov 18, 2025
23.10
23.10
23.10
23.10
23.10
-0.43%
0
0.00
Nov 17, 2025
23.20
23.20
23.20
23.20
23.20
-2.11%
0
0.00
Nov 14, 2025
23.70
23.70
23.70
23.70
23.70
-1.66%
0
0.00
Nov 13, 2025
23.50
24.10
23.50
24.10
24.10
+3.88%
150
1.38
Nov 12, 2025
24.00
24.00
23.20
23.20
23.20
-0.43%
200
1.90
Nov 11, 2025
23.30
23.30
23.30
23.30
23.30
-1.27%
0
0.00
Nov 10, 2025
22.20
23.60
22.20
23.60
23.60
+8.76%
1
<0.01
Nov 07, 2025
21.70
21.70
21.70
21.70
21.70
+0.46%
0
0.00
Nov 06, 2025
22.10
22.50
21.60
21.60
21.60
-10.00%
503
5.16
Nov 05, 2025
24.00
24.00
24.00
24.00
24.00
-1.64%
0
0.00
Nov 04, 2025
26.10
26.10
24.40
24.40
24.40
-9.63%
300
3.24
Nov 03, 2025
26.70
27.00
26.70
27.00
27.00
+0.37%
7
0.08
Oct 31, 2025
26.30
26.90
26.30
26.90
26.90
-0.37%
275
3.12
Oct 30, 2025
26.40
27.00
26.40
27.00
27.00
+4.65%
285
3.41
Oct 29, 2025
25.80
25.80
25.80
25.80
25.80
+4.88%
0
0.00
Oct 28, 2025
24.60
24.60
24.60
24.60
24.60
-0.40%
0
0.00
Oct 27, 2025
25.30
25.30
24.70
24.70
24.70
-4.26%
80
0.97
Oct 24, 2025
24.00
25.80
24.00
25.80
25.80
+8.86%
550
7.46
Oct 23, 2025
23.70
23.70
23.70
23.70
23.70
+5.33%
0
0.00
Oct 22, 2025
22.50
22.50
22.50
22.50
22.50
+2.27%
0
0.00
Oct 21, 2025
22.00
22.00
22.00
22.00
22.00
+0.46%
15
0.20
Oct 20, 2025
21.90
21.90
21.90
21.90
21.90
+1.86%
0
0.00
Oct 17, 2025
22.60
22.60
21.50
21.50
21.50
-8.12%
200
2.82
Oct 16, 2025
23.40
23.40
23.40
23.40
23.40
-3.70%
0
0.00
Oct 15, 2025
24.30
24.30
24.30
24.30
24.30
+2.53%
0
0.00
Oct 14, 2025
23.70
23.70
23.70
23.70
23.70
+11.79%
0
0.00
Oct 13, 2025
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Oct 10, 2025
21.00
21.00
21.00
21.00
21.00
+0.96%
11
0.14
Oct 09, 2025
21.60
21.60
20.80
20.80
20.80
-4.15%
150
1.91
Oct 08, 2025
20.70
21.70
20.70
21.70
21.70
+4.33%
550
7.84
Oct 07, 2025
20.70
21.00
20.70
20.80
20.80
-2.35%
500
8.00
Oct 06, 2025
21.30
21.30
21.30
21.30
21.30
+0.47%
0
0.00
Oct 03, 2025
21.20
21.20
21.20
21.20
21.20
-7.02%
0
0.00
Rows: