Education
About Us
Working with TipRanks
Follow Us
Studsvik AB (DE:SUD)
FRANKFURT:SUD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
25.90
27.00
25.90
26.90
26.90
+1.51%
1,500
21.94
Jan 15, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Jan 14, 2026
26.50
26.50
26.50
26.50
26.50
+11.81%
0
0.00
Jan 13, 2026
23.70
23.70
23.70
23.70
23.70
-1.25%
0
0.00
Jan 12, 2026
26.50
26.50
24.00
24.00
24.00
-6.61%
118
1.69
Jan 09, 2026
25.70
25.70
25.70
25.70
25.70
+5.76%
0
0.00
Jan 08, 2026
23.60
24.30
23.60
24.30
24.30
-0.82%
115
1.70
Jan 07, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Jan 06, 2026
24.50
24.50
24.50
24.50
24.50
+1.66%
0
0.00
Jan 05, 2026
26.00
26.00
24.10
24.10
24.10
-7.31%
14
0.18
Jan 02, 2026
25.20
26.00
25.20
26.00
26.00
+15.04%
467
5.88
Jan 01, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Dec 31, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Dec 30, 2025
22.60
22.60
22.60
22.60
22.60
-1.31%
0
0.00
Dec 29, 2025
22.50
22.90
22.50
22.90
22.90
+2.69%
15
0.16
Dec 26, 2025
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Dec 25, 2025
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Dec 24, 2025
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Dec 23, 2025
22.30
22.30
22.30
22.30
22.30
-0.89%
0
0.00
Dec 22, 2025
22.50
22.50
22.50
22.50
22.50
-5.86%
0
0.00
Dec 19, 2025
23.90
23.90
23.90
23.90
23.90
-10.82%
0
0.00
Dec 18, 2025
26.80
26.80
26.80
26.80
26.80
-6.62%
0
0.00
Dec 17, 2025
28.70
28.70
28.70
28.70
28.70
+3.24%
0
0.00
Dec 16, 2025
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Dec 15, 2025
28.00
28.00
28.00
28.00
28.00
-0.71%
0
0.00
Dec 12, 2025
28.20
28.20
28.20
28.20
28.20
+0.36%
0
0.00
Dec 11, 2025
27.10
28.10
27.10
28.10
28.10
+6.84%
15
0.14
Dec 10, 2025
26.30
26.30
26.30
26.30
26.30
+0.38%
0
0.00
Dec 09, 2025
26.20
26.20
26.20
26.20
26.20
-1.87%
0
0.00
Dec 08, 2025
26.70
26.70
26.70
26.70
26.70
-3.26%
0
0.00
Dec 05, 2025
26.50
27.60
26.50
27.60
27.60
+4.15%
3
0.03
Dec 04, 2025
26.50
26.50
26.50
26.50
26.50
-2.57%
0
0.00
Dec 03, 2025
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Dec 02, 2025
27.30
27.60
27.30
27.60
27.60
-2.82%
299
2.78
Dec 01, 2025
27.90
28.40
27.90
28.40
28.40
-1.39%
250
2.40
Nov 28, 2025
26.20
28.80
26.20
28.80
28.80
+11.63%
500
5.18
Nov 27, 2025
25.80
25.80
25.80
25.80
25.80
-2.27%
0
0.00
Nov 26, 2025
26.40
26.40
26.40
26.40
26.40
+0.38%
0
0.00
Nov 25, 2025
24.70
26.30
24.70
26.30
26.30
+6.91%
105
0.94
Nov 24, 2025
24.50
24.60
24.50
24.60
24.60
+1.23%
30
0.27
Nov 21, 2025
24.30
24.30
24.30
24.30
24.30
+3.40%
0
0.00
Nov 20, 2025
23.50
23.50
23.50
23.50
23.50
+2.62%
0
0.00
Nov 19, 2025
23.40
23.40
22.90
22.90
22.90
-0.87%
10
0.09
Nov 18, 2025
23.10
23.10
23.10
23.10
23.10
-0.43%
0
0.00
Nov 17, 2025
23.20
23.20
23.20
23.20
23.20
-2.11%
0
0.00
Nov 14, 2025
23.70
23.70
23.70
23.70
23.70
-1.66%
0
0.00
Nov 13, 2025
23.50
24.10
23.50
24.10
24.10
+3.88%
150
1.38
Nov 12, 2025
24.00
24.00
23.20
23.20
23.20
-0.43%
200
1.90
Nov 11, 2025
23.30
23.30
23.30
23.30
23.30
-1.27%
0
0.00
Nov 10, 2025
22.20
23.60
22.20
23.60
23.60
+8.76%
1
<0.01
Rows: