Studsvik AB (DE:SUD)
FRANKFURT:SUD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
29.10
29.10
29.10
29.10
29.10
+0.34%
0
0.00
Apr 07, 2026
28.15
29.00
28.15
29.00
29.00
+3.57%
160
1.37
Apr 06, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 03, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
28.00
28.00
28.00
28.00
28.00
-4.11%
0
0.00
Apr 01, 2026
28.80
29.20
28.80
29.20
29.20
+3.18%
110
0.90
Mar 31, 2026
28.30
28.30
28.30
28.30
28.30
+2.54%
0
0.00
Mar 30, 2026
27.60
27.60
27.60
27.60
27.60
-5.15%
0
0.00
Mar 27, 2026
29.10
29.10
29.10
29.10
29.10
-2.35%
0
0.00
Mar 26, 2026
30.80
30.80
29.80
29.80
29.80
+1.02%
500
4.35
Mar 25, 2026
27.40
29.50
27.40
29.50
29.50
+8.06%
350
3.20
Mar 24, 2026
27.70
27.70
27.30
27.30
27.30
+3.02%
54
0.50
Mar 23, 2026
26.50
26.50
26.50
26.50
26.50
-5.36%
0
0.00
Mar 20, 2026
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Mar 19, 2026
29.40
29.40
28.60
28.60
28.60
-4.03%
15
0.14
Mar 18, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Mar 17, 2026
29.80
29.80
29.80
29.80
29.80
+4.93%
0
0.00
Mar 16, 2026
28.40
28.40
28.40
28.40
28.40
+0.35%
0
0.00
Mar 13, 2026
28.30
28.30
28.30
28.30
28.30
-4.07%
0
0.00
Mar 12, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Mar 11, 2026
29.50
29.50
29.50
29.50
29.50
-1.34%
15
0.14
Mar 10, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Mar 09, 2026
26.30
29.90
26.30
29.90
29.90
+10.74%
110
1.03
Mar 06, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
0
0.00
Mar 05, 2026
26.70
26.70
26.60
26.60
26.60
+1.92%
300
2.95
Mar 04, 2026
25.80
26.40
25.80
26.10
26.10
-1.14%
320
3.31
Mar 03, 2026
26.40
26.40
26.40
26.40
26.40
+1.15%
20
0.21
Mar 02, 2026
26.10
26.10
26.10
26.10
26.10
-3.69%
0
0.00
Feb 27, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
0
0.00
Feb 26, 2026
27.10
27.10
27.10
27.10
27.10
-0.73%
0
0.00
Feb 25, 2026
27.30
27.30
27.30
27.30
27.30
-1.09%
0
0.00
Feb 24, 2026
27.60
27.60
27.60
27.60
27.60
-6.44%
0
0.00
Feb 23, 2026
29.50
29.50
29.50
29.50
29.50
-0.34%
0
0.00
Feb 20, 2026
29.10
29.60
29.10
29.60
29.60
+2.07%
750
7.30
Feb 19, 2026
29.50
29.50
28.30
29.00
29.00
-0.34%
933
10.55
Feb 18, 2026
31.60
31.60
29.10
29.10
29.10
-8.49%
300
3.59
Feb 17, 2026
31.80
31.80
31.80
31.80
31.80
-3.34%
0
0.00
Feb 16, 2026
32.90
32.90
32.90
32.90
32.90
-1.50%
0
0.00
Feb 13, 2026
33.40
33.40
33.40
33.40
33.40
-2.91%
0
0.00
Feb 12, 2026
34.40
34.40
34.40
34.40
34.40
-0.29%
0
0.00
Feb 11, 2026
33.80
34.50
33.80
34.50
34.50
+2.68%
180
2.22
Feb 10, 2026
33.20
33.60
33.20
33.60
33.60
+3.07%
50
0.61
Feb 09, 2026
32.60
32.60
32.60
32.60
32.60
-0.91%
0
0.00
Feb 06, 2026
32.90
32.90
32.90
32.90
32.90
+1.54%
33
0.39
Feb 05, 2026
30.30
32.40
30.30
32.40
32.40
+4.85%
33
0.39
Feb 04, 2026
30.90
30.90
30.90
30.90
30.90
-0.32%
0
0.00
Feb 03, 2026
30.70
31.00
30.70
31.00
31.00
+5.80%
190
2.12
Feb 02, 2026
29.30
29.30
29.30
29.30
29.30
-3.30%
0
0.00
Jan 30, 2026
30.30
30.30
30.30
30.30
30.30
+0.66%
0
0.00
Jan 29, 2026
32.00
32.00
30.10
30.10
30.10
-3.53%
602
7.08
Rows: