tiprankstipranks
Sunline AG (DE:SU3)
MUNICH:SU3
Germany Market
SU3
Sunline AG
RESEARCH TOOLSreports

Sunline AG (SU3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.04
0.04
+56.00%
15,000
3.01
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.03
0.03
0.03
-37.50%
500
0.10
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 26, 2026
0.02
0.04
0.02
0.04
0.04
+150.00%
2,000
0.40
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6
<0.01
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
4
<0.01
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
0.00
Jun 15, 2026
0.05
0.05
0.02
0.02
0.02
-64.58%
250
0.05
Jun 12, 2026
0.02
0.05
0.02
0.05
0.05
+200.00%
11,000
2.27
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
4,000
0.83
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 09, 2026
0.03
0.04
0.02
0.02
0.02
-28.00%
14,000
3.06
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.04
0.04
0.03
0.03
0.03
-31.82%
76,300
21.51
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.01
0.04
0.01
0.04
0.04
+340.00%
10,000
2.94
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
<0.01
0.05
<0.01
0.01
0.01
-33.33%
10,080
3.10
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
130,000
105.36
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2
<0.01
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
220
0.16
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50