Education
About Us
Working with TipRanks
Follow Us
STINAG Stuttgart Invest AG (DE:STG)
XETRA:STG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Jan 15, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Jan 14, 2026
15.10
15.60
15.10
15.60
15.60
+2.63%
1,876
0.96
Jan 13, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jan 12, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jan 09, 2026
15.30
15.30
15.20
15.20
15.20
-1.30%
332
0.17
Jan 08, 2026
15.20
15.40
15.20
15.40
15.40
+1.99%
562
0.29
Jan 07, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 06, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 05, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
591
0.30
Jan 02, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
1,500
0.77
Dec 31, 2025
15.10
15.10
14.90
15.10
15.10
0.00%
0
0.00
Dec 30, 2025
14.90
15.10
14.90
15.10
15.10
+0.67%
295
0.15
Dec 29, 2025
14.90
15.00
14.90
15.00
15.00
+0.67%
550
0.28
Dec 24, 2025
14.90
15.00
14.90
14.90
14.90
0.00%
0
0.00
Dec 23, 2025
14.90
15.00
14.90
14.90
14.90
+0.68%
344
0.18
Dec 22, 2025
14.90
14.90
14.80
14.80
14.80
+0.68%
33
0.02
Dec 19, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Dec 18, 2025
14.80
14.80
14.50
14.70
14.70
-2.00%
382
0.19
Dec 17, 2025
14.80
15.10
14.80
15.00
15.00
+0.67%
2,102
1.08
Dec 16, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Dec 15, 2025
14.90
14.90
14.80
14.90
14.90
-1.32%
2,776
1.45
Dec 12, 2025
15.00
15.10
15.00
15.10
15.10
0.00%
1,019
0.53
Dec 11, 2025
15.10
15.20
14.90
15.10
15.10
+0.67%
843
0.44
Dec 10, 2025
14.90
15.00
14.90
15.00
15.00
0.00%
150
0.08
Dec 09, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Dec 08, 2025
15.00
15.00
14.90
14.90
14.90
-0.67%
12,017
7.01
Dec 05, 2025
14.90
15.00
14.90
15.00
15.00
-0.66%
580
0.34
Dec 04, 2025
14.90
15.10
14.90
15.10
15.10
0.00%
180
0.11
Dec 03, 2025
15.10
15.10
15.00
15.10
15.10
0.00%
1,813
1.08
Dec 02, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Dec 01, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Nov 28, 2025
15.00
15.20
15.00
15.10
15.10
-0.66%
18,094
12.83
Nov 27, 2025
15.20
15.30
15.10
15.20
15.20
0.00%
8,227
6.43
Nov 26, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 25, 2025
15.20
15.20
15.20
15.20
15.20
-0.65%
1,998
1.60
Nov 24, 2025
15.20
15.30
15.20
15.30
15.30
0.00%
1,012
0.82
Nov 21, 2025
15.10
15.30
15.10
15.30
15.30
+0.66%
203
0.16
Nov 20, 2025
15.20
15.20
15.10
15.20
15.20
0.00%
2,000
1.67
Nov 19, 2025
15.20
15.20
15.20
15.20
15.20
-0.65%
800
0.67
Nov 18, 2025
15.10
15.30
15.10
15.30
15.30
+1.32%
28,969
39.31
Nov 17, 2025
15.20
15.20
15.00
15.10
15.10
+11.03%
29,473
109.55
Nov 14, 2025
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Nov 13, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Nov 12, 2025
13.40
13.40
13.40
13.40
13.40
-0.74%
500
1.89
Nov 11, 2025
13.60
13.60
13.50
13.50
13.50
0.00%
145
0.54
Nov 10, 2025
13.60
13.60
13.50
13.50
13.50
-0.74%
241
0.89
Nov 07, 2025
13.50
13.60
13.50
13.60
13.60
0.00%
50
0.19
Nov 06, 2025
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Nov 05, 2025
13.70
13.80
13.50
13.50
13.50
-0.74%
1,126
4.37
Rows: