Education
About Us
Working with TipRanks
Follow Us
STINAG Stuttgart Invest AG (DE:STG)
FRANKFURT:STG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Mar 13, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Mar 12, 2026
15.00
15.00
14.90
14.90
14.90
-0.67%
2,400
10.14
Mar 11, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 09, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Mar 06, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Mar 05, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 24, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Feb 23, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
229
0.25
Feb 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 19, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Feb 18, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Feb 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 16, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 12, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 11, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 09, 2026
15.00
17.00
14.80
15.00
15.00
0.00%
0
0.00
Feb 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
60
0.03
Feb 05, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 04, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Feb 03, 2026
14.90
14.90
14.80
14.80
14.80
-0.67%
898
0.46
Feb 02, 2026
15.10
15.10
14.90
14.90
14.90
-1.97%
325
0.17
Jan 30, 2026
15.40
15.40
15.20
15.20
15.20
-2.56%
325
0.17
Jan 29, 2026
15.70
15.70
15.60
15.60
15.60
-0.64%
11
<0.01
Jan 28, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Jan 27, 2026
15.40
15.50
15.40
15.50
15.50
+1.97%
325
0.17
Jan 26, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Jan 23, 2026
15.30
15.40
15.30
15.40
15.40
-0.65%
82
0.04
Jan 22, 2026
15.80
15.80
15.20
15.50
15.50
-1.27%
838
0.43
Jan 21, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
150
0.08
Jan 20, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Jan 19, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
329
0.17
Jan 16, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Jan 15, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Jan 14, 2026
15.10
15.60
15.10
15.60
15.60
+2.63%
1,876
0.98
Jan 13, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jan 12, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jan 09, 2026
15.30
15.30
15.20
15.20
15.20
-1.30%
332
0.17
Jan 08, 2026
15.20
15.40
15.20
15.40
15.40
+1.99%
562
0.29
Jan 07, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 06, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Rows: