tiprankstipranks
STINAG Stuttgart Invest AG (DE:STG)
FRANKFURT:STG
Germany Market
STG
STINAG Stuttgart Invest AG
RESEARCH TOOLSreports

STINAG Stuttgart Invest AG (STG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Apr 07, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Apr 06, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Apr 03, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Apr 02, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Apr 01, 2026
14.70
14.70
14.70
14.70
14.70
-4.55%
0
0.00
Mar 31, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Mar 30, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Mar 27, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
15
0.08
Mar 26, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Mar 24, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Mar 23, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Mar 20, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Mar 19, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Mar 18, 2026
14.90
14.90
14.80
14.80
14.80
-0.67%
110
0.57
Mar 17, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Mar 16, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Mar 13, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Mar 12, 2026
15.00
15.00
14.90
14.90
14.90
-0.67%
2,400
10.14
Mar 11, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 09, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Mar 06, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Mar 05, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 24, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Feb 23, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
229
0.25
Feb 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 19, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Feb 18, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Feb 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 16, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 12, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 11, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 09, 2026
15.00
17.00
14.80
15.00
15.00
0.00%
0
0.00
Feb 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
60
0.03
Feb 05, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 04, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Feb 03, 2026
14.90
14.90
14.80
14.80
14.80
-0.67%
898
0.46
Feb 02, 2026
15.10
15.10
14.90
14.90
14.90
-1.97%
325
0.17
Jan 30, 2026
15.40
15.40
15.20
15.20
15.20
-2.56%
325
0.17
Jan 29, 2026
15.70
15.70
15.60
15.60
15.60
-0.64%
11
<0.01
Rows:
50