Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (DE:SSUN)
FRANKFURT:SSUN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
870.00
870.00
862.00
865.00
865.00
-1.14%
15
0.07
Aug 28, 2025
876.00
880.00
868.00
875.00
875.00
-0.57%
74
0.36
Aug 27, 2025
880.00
880.00
880.00
880.00
880.00
+0.23%
0
0.00
Aug 26, 2025
890.00
890.00
870.00
878.00
878.00
-1.90%
481
2.42
Aug 25, 2025
899.00
908.00
895.00
895.00
895.00
-0.56%
57
0.28
Aug 22, 2025
890.00
903.00
890.00
900.00
900.00
+2.51%
493
2.56
Aug 21, 2025
885.00
892.00
878.00
878.00
878.00
+0.11%
217
1.12
Aug 20, 2025
874.00
898.00
874.00
877.00
877.00
-0.34%
29
0.15
Aug 19, 2025
870.00
882.00
870.00
880.00
880.00
-0.90%
18
0.09
Aug 18, 2025
880.00
888.00
879.00
888.00
888.00
+0.68%
73
0.37
Aug 15, 2025
886.00
906.00
882.00
882.00
882.00
-1.78%
26
0.13
Aug 14, 2025
898.00
900.00
891.00
898.00
898.00
-0.55%
41
0.20
Aug 13, 2025
909.00
910.00
901.00
903.00
903.00
-0.11%
71
0.35
Aug 12, 2025
882.00
904.00
882.00
904.00
904.00
+1.23%
7
0.03
Aug 11, 2025
885.00
898.00
885.00
893.00
893.00
+1.02%
213
1.06
Aug 08, 2025
888.00
899.00
884.00
884.00
884.00
+0.68%
26
0.13
Aug 07, 2025
870.00
890.00
870.00
878.00
878.00
-0.68%
36
0.18
Aug 06, 2025
870.00
884.00
860.00
884.00
884.00
+1.26%
508
2.58
Aug 05, 2025
880.00
886.00
873.00
873.00
873.00
0.00%
931
5.03
Aug 04, 2025
875.00
884.00
869.00
873.00
873.00
+4.80%
925
5.40
Aug 01, 2025
883.00
883.00
833.00
833.00
833.00
-5.45%
461
2.78
Jul 31, 2025
902.00
904.00
881.00
881.00
881.00
-2.33%
1,040
6.90
Jul 30, 2025
912.00
917.00
902.00
902.00
902.00
+1.92%
49
0.32
Jul 29, 2025
874.00
895.00
874.00
885.00
885.00
+0.68%
187
1.22
Jul 28, 2025
870.00
880.00
867.00
879.00
879.00
+6.16%
514
3.52
Jul 25, 2025
831.00
831.00
828.00
828.00
828.00
-2.24%
10
0.07
Jul 24, 2025
836.00
847.00
836.00
847.00
847.00
+0.47%
262
1.83
Jul 23, 2025
840.00
852.00
840.00
843.00
843.00
+1.32%
122
0.86
Jul 22, 2025
839.00
841.00
832.00
832.00
832.00
-3.26%
114
0.81
Jul 21, 2025
841.00
860.00
841.00
860.00
860.00
+2.63%
109
0.79
Jul 18, 2025
833.00
838.00
833.00
838.00
838.00
+0.48%
18
0.13
Jul 17, 2025
842.00
849.00
825.00
834.00
834.00
+0.85%
610
4.65
Jul 16, 2025
825.00
831.00
824.00
827.00
827.00
+1.47%
32
0.24
Jul 15, 2025
807.00
815.00
807.00
815.00
815.00
+0.62%
107
0.80
Jul 14, 2025
799.00
810.00
783.00
810.00
810.00
+0.75%
66
0.50
Jul 11, 2025
800.00
812.00
800.00
804.00
804.00
+2.29%
20
0.15
Jul 10, 2025
780.00
795.00
780.00
786.00
786.00
+1.55%
1,283
10.73
Jul 09, 2025
793.00
793.00
774.00
774.00
774.00
-0.13%
52
0.42
Jul 08, 2025
784.00
791.00
775.00
775.00
775.00
-3.13%
336
2.79
Jul 07, 2025
800.00
802.00
797.00
800.00
800.00
-2.56%
166
1.35
Jul 04, 2025
811.00
821.00
810.00
821.00
821.00
-0.36%
22
0.17
Jul 03, 2025
802.00
824.00
802.00
824.00
824.00
+4.30%
205
1.63
Jul 02, 2025
772.00
790.00
772.00
790.00
790.00
+0.77%
24
0.19
Jul 01, 2025
776.00
786.00
776.00
784.00
784.00
-0.13%
50
0.39
Jun 30, 2025
800.00
800.00
771.00
785.00
785.00
-0.38%
71
0.52
Jun 27, 2025
796.00
796.00
788.00
788.00
788.00
-0.46%
148
1.10
Jun 26, 2025
784.00
796.00
784.00
796.00
791.66
+1.83%
123
0.91
Jun 25, 2025
780.00
799.00
780.00
786.00
781.71
+1.98%
649
5.05
Jun 24, 2025
770.00
783.00
770.00
775.00
770.77
+4.60%
183
1.42
Jun 23, 2025
760.00
760.00
745.00
745.00
740.93
-2.34%
28
0.21
Rows: