Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (DE:SSUN)
FRANKFURT:SSUN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2025
662.00
695.00
650.00
670.00
670.00
-4.56%
204
0.63
Apr 04, 2025
714.00
728.00
684.00
702.00
702.00
-1.68%
300
0.92
Apr 03, 2025
730.00
730.00
710.00
714.00
714.00
-3.51%
241
0.73
Apr 02, 2025
754.00
754.00
740.00
740.00
740.00
-0.54%
167
0.50
Apr 01, 2025
748.00
748.00
742.00
744.00
744.00
+1.09%
12
0.04
Mar 31, 2025
746.00
746.00
734.00
736.00
736.00
-3.16%
179
0.54
Mar 28, 2025
790.00
790.00
760.00
760.00
760.00
-3.80%
597
1.86
Mar 27, 2025
790.00
794.00
786.00
790.00
790.00
+2.33%
46
0.14
Mar 26, 2025
784.00
790.00
772.00
772.00
772.00
+0.52%
181
0.56
Mar 25, 2025
770.00
774.00
768.00
768.00
768.00
-1.03%
248
0.78
Mar 24, 2025
792.00
792.00
772.00
776.00
776.00
-2.27%
201
0.60
Mar 21, 2025
784.00
794.00
784.00
794.00
794.00
+3.12%
177
0.50
Mar 20, 2025
772.00
778.00
770.00
770.00
770.00
0.00%
101
0.28
Mar 19, 2025
752.00
770.00
752.00
770.00
770.00
+4.05%
235
0.65
Mar 18, 2025
762.00
762.00
740.00
740.00
740.00
-2.12%
112
0.31
Mar 17, 2025
740.00
756.00
740.00
756.00
756.00
+5.88%
300
0.83
Mar 14, 2025
714.00
720.00
714.00
714.00
714.00
+0.28%
119
0.33
Mar 13, 2025
714.00
718.00
712.00
712.00
712.00
-1.11%
82
0.22
Mar 12, 2025
722.00
724.00
714.00
720.00
720.00
+1.98%
27
0.07
Mar 11, 2025
712.00
712.00
700.00
706.00
706.00
+0.57%
379
1.02
Mar 10, 2025
716.00
726.00
702.00
702.00
702.00
-1.40%
203
0.55
Mar 07, 2025
718.00
718.00
712.00
712.00
712.00
0.00%
196
0.52
Mar 06, 2025
726.00
726.00
706.00
712.00
712.00
-0.56%
622
1.68
Mar 05, 2025
724.00
728.00
710.00
716.00
716.00
-1.10%
647
1.64
Mar 04, 2025
728.00
732.00
716.00
724.00
724.00
-1.09%
590
1.51
Mar 03, 2025
750.00
750.00
732.00
732.00
732.00
-2.40%
1,519
4.09
Feb 28, 2025
740.00
750.00
730.00
750.00
750.00
-1.57%
346
0.94
Feb 27, 2025
780.00
780.00
762.00
762.00
762.00
-3.05%
88
0.24
Feb 26, 2025
770.00
786.00
770.00
786.00
786.00
+2.08%
496
1.37
Feb 25, 2025
784.00
794.00
770.00
770.00
770.00
-3.51%
125
0.34
Feb 24, 2025
798.00
806.00
792.00
798.00
798.00
-0.99%
175
0.48
Feb 21, 2025
818.00
818.00
806.00
806.00
806.00
-1.23%
303
0.84
Feb 20, 2025
820.00
824.00
816.00
816.00
816.00
+1.49%
1,362
3.91
Feb 19, 2025
808.00
828.00
804.00
804.00
804.00
+1.26%
371
1.08
Feb 18, 2025
770.00
794.00
770.00
794.00
794.00
+5.03%
493
1.44
Feb 17, 2025
752.00
762.00
752.00
756.00
756.00
-0.53%
192
0.56
Feb 14, 2025
756.00
768.00
752.00
760.00
760.00
+1.33%
604
1.78
Feb 13, 2025
754.00
762.00
750.00
750.00
750.00
-0.27%
117
0.31
Feb 12, 2025
760.00
760.00
752.00
752.00
752.00
-2.08%
119
0.31
Feb 11, 2025
756.00
768.00
756.00
768.00
768.00
-0.26%
172
0.44
Feb 10, 2025
756.00
770.00
756.00
770.00
770.00
+2.39%
237
0.61
Feb 07, 2025
736.00
752.00
736.00
752.00
752.00
+2.45%
228
0.58
Feb 06, 2025
734.00
740.00
732.00
734.00
734.00
-0.81%
276
0.70
Feb 05, 2025
726.00
740.00
718.00
740.00
740.00
+1.93%
187
0.48
Feb 04, 2025
712.00
726.00
712.00
726.00
726.00
+3.13%
378
0.97
Feb 03, 2025
708.00
708.00
696.00
704.00
704.00
-1.68%
369
0.96
Jan 31, 2025
720.00
722.00
712.00
716.00
716.00
-1.38%
240
0.62
Jan 30, 2025
722.00
728.00
720.00
726.00
726.00
+1.97%
176
0.45
Jan 29, 2025
720.00
728.00
712.00
712.00
712.00
-0.28%
236
0.59
Jan 28, 2025
714.00
716.00
700.00
714.00
714.00
+0.28%
1,413
3.72
Rows: