Samsung Electronics Co (DE:SSUN)
FRANKFURT:SSUN
Want to see DE:SSUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2,520.00
2,700.00
2,520.00
2,695.00
2,695.00
+2.28%
436
0.90
May 19, 2026
2,565.00
2,650.00
2,500.00
2,635.00
2,635.00
+2.53%
372
0.77
May 18, 2026
2,605.00
2,715.00
2,570.00
2,570.00
2,570.00
-1.34%
988
2.11
May 15, 2026
2,560.00
2,620.00
2,535.00
2,605.00
2,605.00
-6.29%
665
1.41
May 14, 2026
2,775.00
2,780.00
2,710.00
2,780.00
2,780.00
+0.91%
127
0.27
May 13, 2026
2,685.00
2,755.00
2,680.00
2,755.00
2,755.00
+6.17%
295
0.62
May 12, 2026
2,690.00
2,700.00
2,410.00
2,595.00
2,595.00
-8.63%
959
2.01
May 11, 2026
2,860.00
2,890.00
2,790.00
2,840.00
2,840.00
+0.71%
454
0.96
May 08, 2026
2,640.00
2,825.00
2,625.00
2,820.00
2,820.00
+7.63%
432
0.93
May 07, 2026
2,735.00
2,755.00
2,575.00
2,620.00
2,620.00
-8.23%
1,056
2.34
May 06, 2026
2,765.00
2,855.00
2,745.00
2,855.00
2,855.00
+10.23%
1,179
2.69
May 05, 2026
2,475.00
2,675.00
2,455.00
2,590.00
2,590.00
+6.15%
622
1.44
May 04, 2026
2,400.00
2,500.00
2,395.00
2,440.00
2,440.00
+3.83%
853
2.02
May 01, 2026
2,350.00
2,360.00
2,270.00
2,350.00
2,350.00
0.00%
0
0.00
Apr 30, 2026
2,320.00
2,360.00
2,270.00
2,350.00
2,350.00
+1.29%
540
1.23
Apr 29, 2026
2,325.00
2,370.00
2,320.00
2,320.00
2,320.00
+4.50%
458
1.05
Apr 28, 2026
2,310.00
2,320.00
2,205.00
2,220.00
2,220.00
-4.93%
393
0.91
Apr 27, 2026
2,315.00
2,335.00
2,290.00
2,335.00
2,335.00
+4.47%
354
0.80
Apr 24, 2026
2,225.00
2,250.00
2,180.00
2,235.00
2,235.00
-0.22%
134
0.30
Apr 23, 2026
2,220.00
2,290.00
2,215.00
2,240.00
2,240.00
+1.36%
207
0.46
Apr 22, 2026
2,160.00
2,210.00
2,150.00
2,210.00
2,210.00
+3.27%
133
0.30
Apr 21, 2026
2,170.00
2,190.00
2,140.00
2,140.00
2,140.00
0.00%
164
0.36
Apr 20, 2026
2,085.00
2,140.00
2,080.00
2,140.00
2,140.00
-0.70%
104
0.22
Apr 17, 2026
2,100.00
2,195.00
2,085.00
2,155.00
2,155.00
-0.92%
198
0.42
Apr 16, 2026
2,110.00
2,175.00
2,105.00
2,175.00
2,175.00
+3.82%
510
1.10
Apr 15, 2026
2,095.00
2,095.00
2,060.00
2,095.00
2,095.00
+0.24%
108
0.23
Apr 14, 2026
2,030.00
2,090.00
2,030.00
2,090.00
2,090.00
+4.50%
213
0.44
Apr 13, 2026
1,996.00
2,025.00
1,976.00
2,000.00
2,000.00
-0.50%
84
0.17
Apr 10, 2026
2,060.00
2,060.00
1,980.00
2,010.00
2,010.00
-0.50%
203
0.41
Apr 09, 2026
2,010.00
2,020.00
1,966.00
2,020.00
2,020.00
+2.23%
181
0.36
Apr 08, 2026
2,000.00
2,055.00
1,976.00
1,976.00
1,976.00
+10.39%
482
0.97
Apr 07, 2026
1,832.00
1,890.00
1,760.00
1,790.00
1,790.00
+4.19%
784
1.59
Apr 06, 2026
1,718.00
1,760.00
1,676.00
1,718.00
1,718.00
0.00%
0
0.00
Apr 03, 2026
1,718.00
1,760.00
1,676.00
1,718.00
1,718.00
0.00%
0
0.00
Apr 02, 2026
1,710.00
1,760.00
1,676.00
1,718.00
1,718.00
-8.62%
338
0.66
Apr 01, 2026
1,820.00
1,880.00
1,800.00
1,880.00
1,880.00
+7.43%
293
0.57
Mar 31, 2026
1,644.00
1,772.00
1,610.00
1,750.00
1,750.00
+0.81%
470
0.94
Mar 30, 2026
1,758.00
1,772.00
1,668.00
1,736.00
1,736.00
-1.59%
327
0.66
Mar 27, 2026
1,804.00
1,804.00
1,764.00
1,764.00
1,764.00
+0.92%
474
0.97
Mar 26, 2026
1,828.00
1,830.00
1,700.00
1,748.00
1,748.00
-5.72%
551
1.12
Mar 25, 2026
1,930.00
1,942.00
1,854.00
1,854.00
1,854.00
-4.92%
213
0.44
Mar 24, 2026
1,944.00
1,950.00
1,906.00
1,950.00
1,950.00
0.00%
164
0.34
Mar 23, 2026
1,850.00
2,005.00
1,836.00
1,950.00
1,950.00
+4.17%
356
0.74
Mar 20, 2026
1,982.00
2,025.00
1,870.00
1,872.00
1,872.00
-8.68%
247
0.52
Mar 19, 2026
2,070.00
2,100.00
2,000.00
2,050.00
2,050.00
-1.44%
320
0.68
Mar 18, 2026
2,160.00
2,185.00
2,080.00
2,080.00
2,080.00
-2.35%
215
0.45
Mar 17, 2026
2,075.00
2,140.00
2,035.00
2,130.00
2,130.00
+3.40%
138
0.29
Mar 16, 2026
2,005.00
2,060.00
1,980.00
2,060.00
2,060.00
+7.74%
330
0.69
Mar 13, 2026
1,930.00
1,950.00
1,884.00
1,912.00
1,912.00
+4.94%
228
0.48
Mar 12, 2026
1,950.00
1,986.00
1,822.00
1,822.00
1,822.00
-7.98%
225
0.47
Rows: