Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (DE:SSUN)
FRANKFURT:SSUN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1,222.00
1,224.00
1,222.00
1,224.00
1,224.00
-0.49%
22
0.09
Dec 22, 2025
1,220.00
1,230.00
1,214.00
1,230.00
1,230.00
+1.82%
152
0.64
Dec 19, 2025
1,206.00
1,208.00
1,192.00
1,208.00
1,208.00
+1.34%
309
1.31
Dec 18, 2025
1,180.00
1,218.00
1,180.00
1,192.00
1,192.00
+1.71%
58
0.24
Dec 17, 2025
1,194.00
1,212.00
1,172.00
1,172.00
1,172.00
+1.38%
724
3.08
Dec 16, 2025
1,140.00
1,156.00
1,138.00
1,156.00
1,156.00
+0.35%
90
0.37
Dec 15, 2025
1,154.00
1,182.00
1,152.00
1,152.00
1,152.00
+2.86%
168
0.69
Dec 12, 2025
1,172.00
1,188.00
1,120.00
1,120.00
1,120.00
-5.88%
226
0.89
Dec 11, 2025
1,162.00
1,190.00
1,162.00
1,190.00
1,190.00
+2.41%
93
0.37
Dec 10, 2025
1,166.00
1,178.00
1,162.00
1,162.00
1,162.00
-1.02%
32
0.12
Dec 09, 2025
1,164.00
1,192.00
1,164.00
1,174.00
1,174.00
-0.68%
50
0.19
Dec 08, 2025
1,160.00
1,184.00
1,160.00
1,182.00
1,182.00
+0.17%
28
0.11
Dec 05, 2025
1,154.00
1,180.00
1,152.00
1,180.00
1,180.00
+2.61%
122
0.46
Dec 04, 2025
1,146.00
1,156.00
1,130.00
1,150.00
1,150.00
+0.35%
39
0.15
Dec 03, 2025
1,140.00
1,146.00
1,136.00
1,146.00
1,146.00
-0.87%
26
0.10
Dec 02, 2025
1,124.00
1,156.00
1,124.00
1,156.00
1,156.00
+2.30%
34
0.13
Dec 01, 2025
1,106.00
1,130.00
1,102.00
1,130.00
1,130.00
+2.54%
117
0.44
Nov 28, 2025
1,104.00
1,108.00
1,100.00
1,102.00
1,102.00
-1.78%
67
0.25
Nov 27, 2025
1,120.00
1,128.00
1,120.00
1,122.00
1,122.00
+0.72%
14
0.05
Nov 26, 2025
1,130.00
1,130.00
1,110.00
1,114.00
1,114.00
+3.53%
63
0.24
Nov 25, 2025
1,094.00
1,106.00
1,076.00
1,076.00
1,076.00
-2.18%
67
0.25
Nov 24, 2025
1,062.00
1,100.00
1,062.00
1,100.00
1,100.00
+4.76%
68
0.26
Nov 21, 2025
1,066.00
1,066.00
1,042.00
1,050.00
1,050.00
-1.87%
364
1.36
Nov 20, 2025
1,106.00
1,120.00
1,070.00
1,070.00
1,070.00
-0.93%
250
0.95
Nov 19, 2025
1,080.00
1,088.00
1,072.00
1,080.00
1,080.00
-0.37%
15
0.06
Nov 18, 2025
1,086.00
1,108.00
1,084.00
1,084.00
1,084.00
-4.91%
120
0.44
Nov 17, 2025
1,156.00
1,156.00
1,122.00
1,140.00
1,140.00
-0.87%
581
2.19
Nov 14, 2025
1,092.00
1,168.00
1,074.00
1,150.00
1,150.00
-0.86%
1,016
4.08
Nov 13, 2025
1,152.00
1,170.00
1,152.00
1,160.00
1,160.00
-0.51%
134
0.54
Nov 12, 2025
1,148.00
1,168.00
1,148.00
1,166.00
1,166.00
+0.52%
309
1.27
Nov 11, 2025
1,152.00
1,174.00
1,152.00
1,160.00
1,160.00
+0.87%
288
1.20
Nov 10, 2025
1,142.00
1,166.00
1,142.00
1,150.00
1,150.00
+4.93%
569
2.46
Nov 07, 2025
1,114.00
1,136.00
1,064.00
1,096.00
1,096.00
-1.97%
215
0.94
Nov 06, 2025
1,146.00
1,158.00
1,066.00
1,118.00
1,118.00
-8.21%
356
1.57
Nov 05, 2025
1,156.00
1,226.00
1,140.00
1,218.00
1,218.00
+1.50%
1,278
6.19
Nov 04, 2025
1,212.00
1,238.00
1,190.00
1,200.00
1,200.00
-9.77%
572
2.89
Nov 03, 2025
1,294.00
1,330.00
1,294.00
1,330.00
1,330.00
+4.89%
334
1.67
Oct 31, 2025
1,266.00
1,280.00
1,258.00
1,268.00
1,268.00
+2.26%
153
0.72
Oct 30, 2025
1,226.00
1,258.00
1,220.00
1,240.00
1,240.00
+3.16%
411
1.86
Oct 29, 2025
1,188.00
1,214.00
1,188.00
1,202.00
1,202.00
+1.18%
222
0.99
Oct 28, 2025
1,168.00
1,188.00
1,156.00
1,188.00
1,188.00
+0.17%
135
0.56
Oct 27, 2025
1,178.00
1,196.00
1,170.00
1,186.00
1,186.00
+1.37%
224
0.95
Oct 24, 2025
1,158.00
1,172.00
1,156.00
1,170.00
1,170.00
-0.51%
265
1.13
Oct 23, 2025
1,142.00
1,178.00
1,138.00
1,176.00
1,176.00
-0.68%
124
0.51
Oct 22, 2025
1,156.00
1,184.00
1,152.00
1,184.00
1,184.00
+2.07%
156
0.65
Oct 21, 2025
1,168.00
1,168.00
1,150.00
1,160.00
1,160.00
+1.75%
258
1.08
Oct 20, 2025
1,130.00
1,160.00
1,130.00
1,140.00
1,140.00
+2.52%
226
0.95
Oct 17, 2025
1,116.00
1,126.00
1,096.00
1,112.00
1,112.00
-1.59%
264
1.12
Oct 16, 2025
1,116.00
1,136.00
1,114.00
1,130.00
1,130.00
+2.54%
142
0.61
Oct 15, 2025
1,100.00
1,116.00
1,100.00
1,102.00
1,102.00
+1.47%
147
0.63
Rows: