Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (DE:SSUN)
FRANKFURT:SSUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1,930.00
1,950.00
1,884.00
1,912.00
1,912.00
+4.94%
228
0.48
Mar 12, 2026
1,950.00
1,986.00
1,822.00
1,822.00
1,822.00
-7.98%
225
0.47
Mar 11, 2026
2,010.00
2,030.00
1,972.00
1,980.00
1,980.00
-1.00%
204
0.43
Mar 10, 2026
1,988.00
2,020.00
1,950.00
2,000.00
2,000.00
+4.17%
1,235
2.70
Mar 09, 2026
1,750.00
1,920.00
1,732.00
1,920.00
1,920.00
+6.31%
1,054
2.39
Mar 06, 2026
1,858.00
1,888.00
1,762.00
1,806.00
1,806.00
+1.46%
141
0.32
Mar 05, 2026
1,908.00
1,916.00
1,750.00
1,780.00
1,780.00
-6.81%
536
1.24
Mar 04, 2026
1,698.00
1,924.00
1,688.00
1,910.00
1,910.00
+3.24%
1,329
3.22
Mar 03, 2026
1,874.00
1,886.00
1,740.00
1,850.00
1,850.00
-7.96%
1,792
4.65
Mar 02, 2026
2,000.00
2,035.00
1,890.00
2,010.00
2,010.00
-4.29%
1,178
3.21
Feb 27, 2026
2,110.00
2,145.00
1,966.00
2,100.00
2,100.00
-5.83%
655
1.83
Feb 26, 2026
2,225.00
2,250.00
2,100.00
2,230.00
2,230.00
+4.21%
795
2.30
Feb 25, 2026
2,110.00
2,145.00
2,085.00
2,140.00
2,140.00
+0.47%
999
3.01
Feb 24, 2026
2,085.00
2,130.00
2,045.00
2,130.00
2,130.00
+7.14%
572
1.77
Feb 23, 2026
1,990.00
2,030.00
1,982.00
1,988.00
1,988.00
-0.10%
773
2.48
Feb 20, 2026
1,978.00
2,000.00
1,958.00
1,990.00
1,990.00
+2.37%
1,077
3.65
Feb 19, 2026
1,936.00
1,952.00
1,924.00
1,944.00
1,944.00
+2.75%
261
0.89
Feb 18, 2026
1,822.00
1,898.00
1,822.00
1,892.00
1,892.00
+0.64%
77
0.26
Feb 17, 2026
1,890.00
1,894.00
1,830.00
1,880.00
1,880.00
+1.08%
908
3.17
Feb 16, 2026
1,878.00
1,930.00
1,870.00
1,910.00
1,910.00
+2.69%
360
1.28
Feb 13, 2026
1,838.00
1,860.00
1,812.00
1,860.00
1,860.00
+5.92%
367
1.32
Feb 12, 2026
1,762.00
1,812.00
1,756.00
1,756.00
1,756.00
+1.27%
1,012
3.75
Feb 11, 2026
1,660.00
1,734.00
1,660.00
1,734.00
1,734.00
+2.12%
72
0.25
Feb 10, 2026
1,636.00
1,660.00
1,636.00
1,660.00
1,660.00
-2.24%
86
0.30
Feb 09, 2026
1,672.00
1,698.00
1,634.00
1,698.00
1,698.00
+0.47%
160
0.55
Feb 06, 2026
1,606.00
1,692.00
1,596.00
1,690.00
1,690.00
+4.84%
347
1.21
Feb 05, 2026
1,650.00
1,660.00
1,606.00
1,612.00
1,612.00
-5.95%
230
0.79
Feb 04, 2026
1,742.00
1,750.00
1,674.00
1,714.00
1,714.00
-4.25%
303
1.04
Feb 03, 2026
1,734.00
1,790.00
1,726.00
1,790.00
1,790.00
+7.70%
995
3.54
Feb 02, 2026
1,580.00
1,662.00
1,554.00
1,662.00
1,662.00
-2.35%
435
1.48
Jan 30, 2026
1,714.00
1,716.00
1,684.00
1,702.00
1,702.00
+3.65%
302
1.01
Jan 29, 2026
1,710.00
1,710.00
1,630.00
1,642.00
1,642.00
-5.31%
353
1.18
Jan 28, 2026
1,702.00
1,740.00
1,702.00
1,734.00
1,734.00
+3.83%
826
2.87
Jan 27, 2026
1,644.00
1,670.00
1,642.00
1,670.00
1,670.00
+1.95%
385
1.34
Jan 26, 2026
1,634.00
1,638.00
1,620.00
1,638.00
1,638.00
-0.12%
257
0.89
Jan 23, 2026
1,626.00
1,640.00
1,594.00
1,640.00
1,640.00
+0.37%
322
1.13
Jan 22, 2026
1,624.00
1,638.00
1,608.00
1,634.00
1,634.00
0.00%
544
1.94
Jan 21, 2026
1,586.00
1,634.00
1,580.00
1,634.00
1,634.00
+5.83%
694
2.54
Jan 20, 2026
1,550.00
1,570.00
1,504.00
1,544.00
1,544.00
-4.93%
294
1.09
Jan 19, 2026
1,628.00
1,630.00
1,594.00
1,624.00
1,624.00
-1.34%
436
1.64
Jan 16, 2026
1,604.00
1,646.00
1,604.00
1,646.00
1,646.00
+4.18%
976
3.84
Jan 15, 2026
1,544.00
1,588.00
1,530.00
1,580.00
1,580.00
+6.04%
387
1.54
Jan 14, 2026
1,492.00
1,518.00
1,490.00
1,490.00
1,490.00
-0.67%
653
2.66
Jan 13, 2026
1,508.00
1,512.00
1,490.00
1,500.00
1,500.00
-2.85%
423
1.75
Jan 12, 2026
1,520.00
1,556.00
1,502.00
1,544.00
1,544.00
+0.26%
288
1.21
Jan 09, 2026
1,510.00
1,558.00
1,510.00
1,540.00
1,540.00
+5.48%
503
2.17
Jan 08, 2026
1,510.00
1,532.00
1,440.00
1,460.00
1,460.00
-3.82%
582
2.56
Jan 07, 2026
1,512.00
1,542.00
1,496.00
1,518.00
1,518.00
+0.26%
200
0.87
Jan 06, 2026
1,520.00
1,532.00
1,486.00
1,514.00
1,514.00
+1.61%
518
2.31
Jan 05, 2026
1,498.00
1,530.00
1,484.00
1,490.00
1,490.00
+4.20%
592
2.69
Rows: