Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (DE:SSUN)
FRANKFURT:SSUN
Time Period
3M
Events
Historical Prices
Rows:
Nov 12, 2025
1,148.00
1,168.00
1,148.00
1,166.00
1,166.00
+0.52%
309
1.27
Nov 11, 2025
1,152.00
1,174.00
1,152.00
1,160.00
1,160.00
+0.87%
288
1.20
Nov 10, 2025
1,142.00
1,166.00
1,142.00
1,150.00
1,150.00
+4.93%
569
2.46
Nov 07, 2025
1,114.00
1,136.00
1,064.00
1,096.00
1,096.00
-1.97%
215
0.94
Nov 06, 2025
1,146.00
1,158.00
1,066.00
1,118.00
1,118.00
-8.21%
356
1.57
Nov 05, 2025
1,156.00
1,226.00
1,140.00
1,218.00
1,218.00
+1.50%
1,278
6.19
Nov 04, 2025
1,212.00
1,238.00
1,190.00
1,200.00
1,200.00
-9.77%
572
2.89
Nov 03, 2025
1,294.00
1,330.00
1,294.00
1,330.00
1,330.00
+4.89%
334
1.67
Oct 31, 2025
1,266.00
1,280.00
1,258.00
1,268.00
1,268.00
+2.26%
153
0.72
Oct 30, 2025
1,226.00
1,258.00
1,220.00
1,240.00
1,240.00
+3.16%
411
1.86
Oct 29, 2025
1,188.00
1,214.00
1,188.00
1,202.00
1,202.00
+1.18%
222
0.99
Oct 28, 2025
1,168.00
1,188.00
1,156.00
1,188.00
1,188.00
+0.17%
135
0.56
Oct 27, 2025
1,178.00
1,196.00
1,170.00
1,186.00
1,186.00
+1.37%
224
0.95
Oct 24, 2025
1,158.00
1,172.00
1,156.00
1,170.00
1,170.00
-0.51%
265
1.13
Oct 23, 2025
1,142.00
1,178.00
1,138.00
1,176.00
1,176.00
-0.68%
124
0.51
Oct 22, 2025
1,156.00
1,184.00
1,152.00
1,184.00
1,184.00
+2.07%
156
0.65
Oct 21, 2025
1,168.00
1,168.00
1,150.00
1,160.00
1,160.00
+1.75%
258
1.08
Oct 20, 2025
1,130.00
1,160.00
1,130.00
1,140.00
1,140.00
+2.52%
226
0.95
Oct 17, 2025
1,116.00
1,126.00
1,096.00
1,112.00
1,112.00
-1.59%
264
1.12
Oct 16, 2025
1,116.00
1,136.00
1,114.00
1,130.00
1,130.00
+2.54%
142
0.61
Oct 15, 2025
1,100.00
1,116.00
1,100.00
1,102.00
1,102.00
+1.47%
147
0.63
Oct 14, 2025
1,072.00
1,088.00
1,072.00
1,086.00
1,086.00
+0.93%
76
0.32
Oct 13, 2025
1,090.00
1,102.00
1,076.00
1,076.00
1,076.00
+0.19%
278
1.17
Oct 10, 2025
1,094.00
1,118.00
1,036.00
1,074.00
1,074.00
+0.94%
287
1.23
Oct 09, 2025
1,076.00
1,094.00
1,062.00
1,064.00
1,064.00
-3.10%
248
1.07
Oct 08, 2025
1,042.00
1,098.00
1,040.00
1,098.00
1,098.00
+6.40%
299
1.32
Oct 07, 2025
1,076.00
1,080.00
1,000.00
1,032.00
1,032.00
-5.32%
263
1.08
Oct 06, 2025
1,054.00
1,090.00
1,050.00
1,090.00
1,090.00
+2.44%
305
1.28
Oct 03, 2025
1,050.00
1,070.00
1,050.00
1,064.00
1,064.00
+1.53%
281
1.17
Oct 02, 2025
1,058.00
1,068.00
1,044.00
1,048.00
1,048.00
+0.77%
422
1.79
Oct 01, 2025
1,020.00
1,046.00
1,014.00
1,040.00
1,040.00
+5.37%
77
0.33
Sep 30, 2025
992.00
1,000.00
984.00
987.00
987.00
-1.20%
164
0.70
Sep 29, 2025
980.00
1,002.00
980.00
999.00
999.00
+4.28%
101
0.43
Sep 26, 2025
985.00
993.00
958.00
958.00
958.00
-4.96%
510
2.24
Sep 25, 2025
1,020.00
1,020.00
1,000.00
1,008.00
1,008.00
+0.80%
61
0.27
Sep 24, 2025
1,002.00
1,022.00
1,000.00
1,000.00
1,000.00
0.00%
97
0.43
Sep 23, 2025
1,008.00
1,020.00
1,000.00
1,000.00
1,000.00
+1.42%
175
0.77
Sep 22, 2025
994.00
1,010.00
986.00
986.00
986.00
+1.96%
603
2.64
Sep 19, 2025
980.00
980.00
965.00
967.00
967.00
+0.31%
120
0.52
Sep 18, 2025
968.00
978.00
964.00
964.00
964.00
+3.10%
576
2.61
Sep 17, 2025
950.00
957.00
935.00
935.00
935.00
-1.48%
173
0.79
Sep 16, 2025
961.00
970.00
949.00
949.00
949.00
0.00%
868
4.23
Sep 15, 2025
943.00
949.00
932.00
949.00
949.00
+0.53%
200
0.98
Sep 12, 2025
928.00
944.00
923.00
944.00
944.00
+3.74%
198
0.97
Sep 11, 2025
904.00
929.00
901.00
910.00
910.00
+0.55%
309
1.54
Sep 10, 2025
903.00
909.00
898.00
905.00
905.00
+2.38%
219
1.10
Sep 09, 2025
884.00
893.00
878.00
884.00
884.00
+1.26%
166
0.84
Sep 08, 2025
866.00
878.00
862.00
873.00
873.00
+0.69%
104
0.53
Sep 05, 2025
866.00
867.00
866.00
867.00
867.00
+0.12%
7
0.04
Sep 04, 2025
868.00
868.00
865.00
866.00
866.00
-0.46%
13
0.06
Rows: