Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (DE:SSUN)
FRANKFURT:SSUN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
836.00
847.00
836.00
847.00
847.00
+0.47%
262
1.83
Jul 23, 2025
840.00
852.00
840.00
843.00
843.00
+1.32%
122
0.86
Jul 22, 2025
839.00
841.00
832.00
832.00
832.00
-3.26%
114
0.81
Jul 21, 2025
841.00
860.00
841.00
860.00
860.00
+2.63%
109
0.79
Jul 18, 2025
833.00
838.00
833.00
838.00
838.00
+0.48%
18
0.13
Jul 17, 2025
842.00
849.00
825.00
834.00
834.00
+0.85%
610
4.65
Jul 16, 2025
825.00
831.00
824.00
827.00
827.00
+1.47%
32
0.24
Jul 15, 2025
807.00
815.00
807.00
815.00
815.00
+0.62%
107
0.80
Jul 14, 2025
799.00
810.00
783.00
810.00
810.00
+0.75%
66
0.50
Jul 11, 2025
800.00
812.00
800.00
804.00
804.00
+2.29%
20
0.15
Jul 10, 2025
780.00
795.00
780.00
786.00
786.00
+1.55%
1,283
10.73
Jul 09, 2025
793.00
793.00
774.00
774.00
774.00
-0.13%
52
0.42
Jul 08, 2025
784.00
791.00
775.00
775.00
775.00
-3.13%
336
2.79
Jul 07, 2025
800.00
802.00
797.00
800.00
800.00
-2.56%
166
1.35
Jul 04, 2025
811.00
821.00
810.00
821.00
821.00
-0.36%
22
0.17
Jul 03, 2025
802.00
824.00
802.00
824.00
824.00
+4.30%
205
1.63
Jul 02, 2025
772.00
790.00
772.00
790.00
790.00
+0.77%
24
0.19
Jul 01, 2025
776.00
786.00
776.00
784.00
784.00
-0.13%
50
0.39
Jun 30, 2025
800.00
800.00
771.00
785.00
785.00
-0.38%
71
0.52
Jun 27, 2025
796.00
796.00
788.00
788.00
788.00
-1.01%
148
1.10
Jun 26, 2025
784.00
796.00
784.00
796.00
796.00
+1.27%
123
0.91
Jun 25, 2025
780.00
799.00
780.00
786.00
786.00
+1.42%
649
5.05
Jun 24, 2025
770.00
783.00
770.00
775.00
775.00
+4.03%
183
1.42
Jun 23, 2025
760.00
760.00
745.00
745.00
745.00
-2.87%
28
0.21
Jun 20, 2025
760.00
767.00
760.00
767.00
767.00
+0.39%
26
0.20
Jun 19, 2025
766.00
767.00
762.00
764.00
764.00
-1.42%
74
0.55
Jun 18, 2025
773.00
775.00
773.00
775.00
775.00
+1.84%
69
0.51
Jun 17, 2025
764.00
764.00
760.00
761.00
761.00
+0.79%
215
1.57
Jun 16, 2025
754.00
755.00
741.00
755.00
755.00
+0.67%
101
0.74
Jun 13, 2025
760.00
760.00
750.00
750.00
750.00
-3.47%
99
0.72
Jun 12, 2025
778.00
778.00
773.00
777.00
777.00
-2.75%
48
0.35
Jun 11, 2025
789.00
799.00
779.00
799.00
799.00
+2.83%
34
0.24
Jun 10, 2025
786.00
787.00
777.00
777.00
777.00
-1.65%
118
0.82
Jun 09, 2025
785.00
790.00
785.00
790.00
790.00
+0.64%
254
1.78
Jun 06, 2025
781.00
786.00
780.00
785.00
785.00
+1.68%
35
0.23
Jun 05, 2025
784.00
784.00
772.00
772.00
772.00
+1.58%
173
1.08
Jun 04, 2025
750.00
767.00
750.00
760.00
760.00
+3.54%
232
1.40
Jun 03, 2025
735.00
742.00
734.00
734.00
734.00
-0.14%
51
0.27
Jun 02, 2025
742.00
742.00
730.00
735.00
735.00
0.00%
218
1.14
May 30, 2025
744.00
744.00
731.00
735.00
735.00
-0.54%
30
0.16
May 29, 2025
734.00
748.00
734.00
739.00
739.00
-0.14%
8
0.04
May 28, 2025
730.00
745.00
730.00
740.00
740.00
+4.37%
172
0.87
May 27, 2025
712.00
713.00
709.00
709.00
709.00
-2.34%
9
0.04
May 26, 2025
724.00
726.00
712.00
726.00
726.00
+2.98%
249
1.23
May 23, 2025
715.00
721.00
705.00
705.00
705.00
-2.76%
35
0.16
May 22, 2025
729.00
730.00
722.00
725.00
725.00
-2.68%
229
1.02
May 21, 2025
739.00
745.00
739.00
745.00
745.00
+2.34%
25
0.11
May 20, 2025
728.00
728.00
727.00
728.00
728.00
-0.27%
56
0.24
May 19, 2025
739.00
739.00
724.00
730.00
730.00
-0.82%
457
1.93
May 16, 2025
740.00
750.00
736.00
736.00
736.00
-3.03%
91
0.38
Rows: