Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics (DE:SSU)
FRANKFURT:SSU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2,770.00
2,850.00
2,740.00
2,840.00
2,840.00
+6.77%
143
0.68
Mar 13, 2026
2,670.00
2,730.00
2,640.00
2,660.00
2,660.00
+1.14%
47
0.22
Mar 12, 2026
2,710.00
2,760.00
2,600.00
2,630.00
2,630.00
-4.36%
213
1.03
Mar 11, 2026
2,830.00
2,830.00
2,740.00
2,750.00
2,750.00
-1.08%
85
0.41
Mar 10, 2026
2,780.00
2,840.00
2,720.00
2,780.00
2,780.00
+0.72%
249
1.22
Mar 09, 2026
2,490.00
2,760.00
2,460.00
2,760.00
2,760.00
+2.22%
141
0.69
Mar 06, 2026
2,730.00
2,760.00
2,560.00
2,700.00
2,700.00
+1.12%
231
1.16
Mar 05, 2026
2,850.00
2,850.00
2,670.00
2,670.00
2,670.00
-7.29%
216
1.10
Mar 04, 2026
2,500.00
2,880.00
2,500.00
2,880.00
2,880.00
+4.35%
512
2.70
Mar 03, 2026
2,880.00
2,880.00
2,580.00
2,760.00
2,760.00
-8.00%
855
4.86
Mar 02, 2026
2,930.00
3,020.00
2,850.00
3,000.00
3,000.00
-0.99%
222
1.28
Feb 27, 2026
3,200.00
3,230.00
2,930.00
3,030.00
3,030.00
-3.50%
509
3.07
Feb 26, 2026
3,230.00
3,330.00
3,050.00
3,140.00
3,140.00
+1.29%
435
2.70
Feb 25, 2026
3,000.00
3,100.00
2,970.00
3,100.00
3,100.00
+1.31%
583
3.83
Feb 24, 2026
2,910.00
3,060.00
2,910.00
3,060.00
3,060.00
+7.37%
528
3.66
Feb 23, 2026
2,840.00
2,860.00
2,810.00
2,850.00
2,850.00
+1.06%
610
4.49
Feb 20, 2026
2,800.00
2,860.00
2,750.00
2,820.00
2,820.00
+0.71%
119
0.88
Feb 19, 2026
2,760.00
2,800.00
2,720.00
2,800.00
2,800.00
+4.48%
304
2.28
Feb 18, 2026
2,630.00
2,720.00
2,600.00
2,680.00
2,680.00
+3.88%
158
1.21
Feb 17, 2026
2,660.00
2,660.00
2,570.00
2,580.00
2,580.00
-2.27%
130
1.01
Feb 16, 2026
2,650.00
2,700.00
2,650.00
2,700.00
2,700.00
+2.27%
306
2.45
Feb 13, 2026
2,650.00
2,660.00
2,600.00
2,640.00
2,640.00
+2.72%
119
0.95
Feb 12, 2026
2,580.00
2,650.00
2,540.00
2,570.00
2,570.00
+4.05%
171
1.37
Feb 11, 2026
2,410.00
2,480.00
2,400.00
2,470.00
2,470.00
+1.65%
69
0.56
Feb 10, 2026
2,380.00
2,410.00
2,360.00
2,360.00
2,360.00
-2.88%
29
0.23
Feb 09, 2026
2,420.00
2,490.00
2,370.00
2,430.00
2,430.00
+1.67%
100
0.80
Feb 06, 2026
2,280.00
2,390.00
2,260.00
2,390.00
2,390.00
+5.29%
139
1.09
Feb 05, 2026
2,280.00
2,320.00
2,250.00
2,270.00
2,270.00
-0.87%
153
1.18
Feb 04, 2026
2,430.00
2,450.00
2,290.00
2,290.00
2,290.00
-5.37%
151
1.17
Feb 03, 2026
2,410.00
2,450.00
2,400.00
2,420.00
2,420.00
+6.61%
168
1.21
Feb 02, 2026
2,160.00
2,270.00
2,160.00
2,270.00
2,270.00
-3.40%
515
3.88
Jan 30, 2026
2,350.00
2,360.00
2,260.00
2,350.00
2,350.00
+0.86%
275
2.10
Jan 29, 2026
2,320.00
2,360.00
2,250.00
2,330.00
2,330.00
-1.69%
144
1.11
Jan 28, 2026
2,370.00
2,400.00
2,340.00
2,370.00
2,370.00
+1.28%
290
2.31
Jan 27, 2026
2,300.00
2,340.00
2,290.00
2,340.00
2,340.00
+3.54%
183
1.47
Jan 26, 2026
2,240.00
2,260.00
2,210.00
2,260.00
2,260.00
+3.67%
238
1.95
Jan 23, 2026
2,220.00
2,240.00
2,180.00
2,180.00
2,180.00
-1.80%
96
0.79
Jan 22, 2026
2,230.00
2,250.00
2,220.00
2,220.00
2,220.00
-1.33%
236
1.99
Jan 21, 2026
2,140.00
2,270.00
2,140.00
2,250.00
2,250.00
+7.66%
122
1.04
Jan 20, 2026
2,110.00
2,110.00
2,050.00
2,090.00
2,090.00
-3.69%
43
0.37
Jan 19, 2026
2,170.00
2,180.00
2,150.00
2,170.00
2,170.00
-0.46%
94
0.80
Jan 16, 2026
2,170.00
2,200.00
2,170.00
2,180.00
2,180.00
+2.35%
150
1.25
Jan 15, 2026
2,090.00
2,140.00
2,080.00
2,130.00
2,130.00
+6.77%
396
3.48
Jan 14, 2026
2,030.00
2,040.00
1,995.00
1,995.00
1,995.00
+2.05%
55
0.48
Jan 13, 2026
1,985.00
2,010.00
1,955.00
1,955.00
1,955.00
-5.10%
59
0.50
Jan 12, 2026
2,040.00
2,060.00
2,010.00
2,060.00
2,060.00
0.00%
269
2.38
Jan 09, 2026
2,030.00
2,060.00
2,030.00
2,060.00
2,060.00
+2.49%
94
0.84
Jan 08, 2026
2,050.00
2,070.00
2,010.00
2,010.00
2,010.00
-5.19%
335
3.03
Jan 07, 2026
2,060.00
2,120.00
2,050.00
2,120.00
2,120.00
+3.41%
117
1.07
Jan 06, 2026
2,050.00
2,050.00
2,010.00
2,050.00
2,050.00
-1.44%
116
1.05
Rows: