Samsung Electronics (DE:SSU)
FRANKFURT:SSU
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2,800.00
2,850.00
2,750.00
2,750.00
2,750.00
+3.77%
327
1.50
Apr 06, 2026
2,650.00
2,650.00
2,480.00
2,650.00
2,650.00
0.00%
0
0.00
Apr 03, 2026
2,650.00
2,650.00
2,480.00
2,650.00
2,650.00
0.00%
0
0.00
Apr 02, 2026
2,480.00
2,650.00
2,480.00
2,650.00
2,650.00
-1.49%
98
0.44
Apr 01, 2026
2,740.00
2,760.00
2,680.00
2,690.00
2,690.00
+3.86%
86
0.37
Mar 31, 2026
2,400.00
2,590.00
2,360.00
2,590.00
2,590.00
+6.15%
145
0.64
Mar 30, 2026
2,490.00
2,540.00
2,380.00
2,440.00
2,440.00
-4.69%
151
0.67
Mar 27, 2026
2,540.00
2,560.00
2,530.00
2,560.00
2,560.00
+4.49%
35
0.15
Mar 26, 2026
2,580.00
2,620.00
2,400.00
2,450.00
2,450.00
-7.55%
344
1.53
Mar 25, 2026
2,700.00
2,780.00
2,650.00
2,650.00
2,650.00
-5.02%
85
0.38
Mar 24, 2026
2,730.00
2,790.00
2,710.00
2,790.00
2,790.00
+0.36%
334
1.53
Mar 23, 2026
2,690.00
2,930.00
2,640.00
2,780.00
2,780.00
+4.91%
131
0.61
Mar 20, 2026
2,830.00
2,890.00
2,650.00
2,650.00
2,650.00
-6.03%
284
1.33
Mar 19, 2026
2,930.00
2,930.00
2,770.00
2,820.00
2,820.00
-5.69%
197
0.93
Mar 18, 2026
3,020.00
3,060.00
2,890.00
2,990.00
2,990.00
+4.18%
351
1.68
Mar 17, 2026
2,820.00
2,920.00
2,820.00
2,870.00
2,870.00
+1.06%
199
0.96
Mar 16, 2026
2,770.00
2,850.00
2,740.00
2,840.00
2,840.00
+6.77%
143
0.70
Mar 13, 2026
2,670.00
2,730.00
2,640.00
2,660.00
2,660.00
+1.14%
47
0.23
Mar 12, 2026
2,710.00
2,760.00
2,600.00
2,630.00
2,630.00
-4.36%
213
1.04
Mar 11, 2026
2,830.00
2,830.00
2,740.00
2,750.00
2,750.00
-1.08%
85
0.42
Mar 10, 2026
2,780.00
2,840.00
2,720.00
2,780.00
2,780.00
+0.72%
249
1.24
Mar 09, 2026
2,490.00
2,760.00
2,460.00
2,760.00
2,760.00
+2.22%
141
0.71
Mar 06, 2026
2,730.00
2,760.00
2,560.00
2,700.00
2,700.00
+1.12%
231
1.17
Mar 05, 2026
2,850.00
2,850.00
2,670.00
2,670.00
2,670.00
-7.29%
216
1.11
Mar 04, 2026
2,500.00
2,880.00
2,500.00
2,880.00
2,880.00
+4.35%
512
2.73
Mar 03, 2026
2,880.00
2,880.00
2,580.00
2,760.00
2,760.00
-8.00%
855
4.90
Mar 02, 2026
2,930.00
3,020.00
2,850.00
3,000.00
3,000.00
-0.99%
222
1.29
Feb 27, 2026
3,200.00
3,230.00
2,930.00
3,030.00
3,030.00
-3.50%
509
3.10
Feb 26, 2026
3,230.00
3,330.00
3,050.00
3,140.00
3,140.00
+1.29%
435
2.76
Feb 25, 2026
3,000.00
3,100.00
2,970.00
3,100.00
3,100.00
+1.31%
583
3.92
Feb 24, 2026
2,910.00
3,060.00
2,910.00
3,060.00
3,060.00
+7.37%
528
3.73
Feb 23, 2026
2,840.00
2,860.00
2,810.00
2,850.00
2,850.00
+1.06%
610
4.55
Feb 20, 2026
2,800.00
2,860.00
2,750.00
2,820.00
2,820.00
+0.71%
119
0.90
Feb 19, 2026
2,760.00
2,800.00
2,720.00
2,800.00
2,800.00
+4.48%
304
2.38
Feb 18, 2026
2,630.00
2,720.00
2,600.00
2,680.00
2,680.00
+3.88%
158
1.25
Feb 17, 2026
2,660.00
2,660.00
2,570.00
2,580.00
2,580.00
-4.44%
130
1.04
Feb 16, 2026
2,650.00
2,700.00
2,650.00
2,700.00
2,700.00
+2.27%
306
2.47
Feb 13, 2026
2,650.00
2,660.00
2,600.00
2,640.00
2,640.00
+2.72%
119
0.98
Feb 12, 2026
2,580.00
2,650.00
2,540.00
2,570.00
2,570.00
+4.05%
171
1.43
Feb 11, 2026
2,410.00
2,480.00
2,400.00
2,470.00
2,470.00
+4.66%
69
0.58
Feb 10, 2026
2,380.00
2,410.00
2,360.00
2,360.00
2,360.00
-2.88%
29
0.24
Feb 09, 2026
2,420.00
2,490.00
2,370.00
2,430.00
2,430.00
+1.67%
100
0.82
Feb 06, 2026
2,280.00
2,390.00
2,260.00
2,390.00
2,390.00
+5.29%
139
1.16
Feb 05, 2026
2,280.00
2,320.00
2,250.00
2,270.00
2,270.00
-0.87%
153
1.29
Feb 04, 2026
2,430.00
2,450.00
2,290.00
2,290.00
2,290.00
-5.37%
151
1.28
Feb 03, 2026
2,410.00
2,450.00
2,400.00
2,420.00
2,420.00
+6.61%
168
1.40
Feb 02, 2026
2,160.00
2,270.00
2,160.00
2,270.00
2,270.00
-3.40%
515
4.43
Jan 30, 2026
2,350.00
2,360.00
2,260.00
2,350.00
2,350.00
+0.86%
275
2.41
Jan 29, 2026
2,320.00
2,360.00
2,250.00
2,330.00
2,330.00
-1.69%
144
1.17
Jan 28, 2026
2,370.00
2,400.00
2,340.00
2,370.00
2,370.00
+1.28%
290
2.39
Rows: