Schulte-Schlagbaum AG (DE:SSS)
DUSSELDORF:SSS
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Jun 05, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Jun 04, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
30
7.35
Jun 03, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Jun 02, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Jun 01, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
May 29, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
May 28, 2026
250.00
276.00
250.00
276.00
276.00
+10.40%
25
6.79
May 27, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 26, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 25, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 22, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 21, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 20, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 19, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 18, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 15, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 14, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 13, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 12, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 11, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 08, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 07, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 06, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 05, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 04, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 01, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 30, 2026
250.00
276.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 29, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 28, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 27, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 24, 2026
250.00
250.00
250.00
250.00
250.00
+3.31%
20
4.81
Apr 23, 2026
242.00
242.00
242.00
242.00
242.00
+0.83%
28
7.54
Apr 22, 2026
250.00
250.00
240.00
240.00
240.00
-4.00%
2
0.54
Apr 21, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 20, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 17, 2026
244.00
250.00
244.00
250.00
250.00
+4.17%
26
7.95
Apr 16, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Apr 15, 2026
230.00
240.00
230.00
240.00
240.00
+4.35%
1
0.31
Apr 14, 2026
230.00
230.00
230.00
230.00
230.00
+1.77%
0
0.00
Apr 13, 2026
226.00
226.00
226.00
226.00
226.00
0.00%
0
0.00
Apr 10, 2026
250.00
250.00
226.00
226.00
226.00
-5.04%
12
3.92
Apr 09, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Apr 08, 2026
250.00
250.00
238.00
238.00
238.00
-4.80%
36
14.45
Apr 07, 2026
230.00
250.00
230.00
250.00
250.00
+13.64%
12
5.21
Apr 06, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Apr 03, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Apr 02, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Apr 01, 2026
220.00
220.00
220.00
220.00
220.00
+2.80%
0
0.00
Mar 31, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Rows: