Schulte-Schlagbaum AG (DE:SSS)
DUSSELDORF:SSS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
230.00
250.00
230.00
250.00
250.00
+13.64%
12
5.21
Apr 06, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Apr 03, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Apr 02, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Apr 01, 2026
220.00
220.00
220.00
220.00
220.00
+2.80%
0
0.00
Mar 31, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Mar 30, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Mar 27, 2026
214.00
214.00
214.00
214.00
214.00
+0.94%
0
0.00
Mar 26, 2026
212.00
212.00
212.00
212.00
212.00
-0.93%
0
0.00
Mar 25, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
0
0.00
Mar 24, 2026
214.00
214.00
214.00
214.00
214.00
0.00%
20
9.77
Mar 23, 2026
220.00
220.00
214.00
214.00
214.00
-2.73%
10
5.29
Mar 20, 2026
240.00
240.00
220.00
220.00
220.00
-8.33%
20
12.73
Mar 19, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Mar 18, 2026
220.00
240.00
220.00
240.00
240.00
+9.09%
5
3.35
Mar 17, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 16, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 13, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 12, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 11, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 10, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
20
17.03
Mar 09, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
20
23.33
Mar 06, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 05, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 04, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 03, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 02, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Feb 27, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Feb 26, 2026
220.00
220.00
220.00
220.00
220.00
-1.79%
0
0.00
Feb 25, 2026
224.00
224.00
224.00
224.00
224.00
0.00%
0
0.00
Feb 24, 2026
224.00
224.00
224.00
224.00
224.00
+0.90%
30
78.75
Feb 23, 2026
222.00
222.00
222.00
222.00
222.00
+0.91%
0
0.00
Feb 20, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Feb 19, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Feb 18, 2026
248.00
248.00
220.00
220.00
220.00
-12.00%
6
21.00
Feb 17, 2026
258.00
258.00
250.00
250.00
250.00
-3.10%
8
50.40
Feb 16, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Feb 13, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Feb 12, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Feb 11, 2026
286.00
286.00
258.00
258.00
258.00
-9.79%
2
15.75
Feb 10, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 09, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 06, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 05, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 04, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 03, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 02, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Jan 30, 2026
276.00
286.00
276.00
286.00
286.00
+3.62%
4
63.00
Jan 29, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Jan 28, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Rows: