tiprankstipranks
Sudwestdeutsche Salzwerke AG (DE:SSH)
FRANKFURT:SSH
Germany Market
SSH
Sudwestdeutsche Salzwerke AG
RESEARCH TOOLSreports

Sudwestdeutsche Salzwerke AG (SSH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
59.00
61.50
59.00
61.50
61.50
+4.24%
30
1.41
Jul 15, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 14, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 13, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 10, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 09, 2026
61.50
61.50
58.00
59.00
59.00
-3.28%
821
94.04
Jul 08, 2026
61.00
61.00
61.00
61.00
61.00
-4.69%
0
0.00
Jul 07, 2026
61.00
64.00
61.00
64.00
64.00
+4.92%
75
9.95
Jul 06, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Jul 03, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 02, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
Jul 01, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Jun 30, 2026
60.50
60.50
60.50
60.50
60.50
-5.47%
0
0.00
Jun 29, 2026
64.00
64.00
60.00
64.00
64.00
0.00%
198
44.87
Jun 26, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Jun 25, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Jun 24, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Jun 23, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Jun 22, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 19, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 18, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 17, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 16, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 15, 2026
64.00
64.00
64.00
64.00
64.00
+3.23%
0
0.00
Jun 12, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Jun 11, 2026
62.00
63.50
62.00
63.50
63.50
+2.42%
25
4.65
Jun 10, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 09, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 08, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 05, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 04, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Jun 03, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jun 02, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jun 01, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
May 29, 2026
61.50
70.50
61.50
61.50
61.50
0.00%
0
0.00
May 28, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
May 27, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
May 26, 2026
61.00
61.00
61.00
61.00
61.00
+1.50%
0
0.00
May 25, 2026
62.00
62.00
62.00
62.00
60.10
-1.59%
0
0.00
May 22, 2026
63.00
63.00
63.00
63.00
61.07
0.00%
0
0.00
May 21, 2026
63.00
63.00
63.00
63.00
61.07
-1.56%
0
0.00
May 20, 2026
68.50
68.50
64.00
64.00
62.04
+0.79%
50
3.45
May 19, 2026
63.50
63.50
63.50
63.50
61.55
-0.78%
0
0.00
May 18, 2026
64.00
64.00
64.00
64.00
62.04
0.00%
0
0.00
May 15, 2026
62.50
64.00
62.50
64.00
62.04
+0.79%
0
0.00
May 14, 2026
63.50
63.50
63.50
63.50
61.55
-1.55%
0
0.00
May 13, 2026
64.50
64.50
64.50
64.50
62.52
-6.52%
0
0.00
May 12, 2026
64.00
69.00
64.00
69.00
66.89
+7.81%
40
1.85
May 11, 2026
64.00
64.00
64.00
64.00
62.04
0.00%
0
0.00
May 08, 2026
64.00
64.00
64.00
64.00
62.04
-1.54%
50
2.40
Rows:
50