tiprankstipranks
Sudwestdeutsche Salzwerke AG (DE:SSH)
FRANKFURT:SSH
Germany Market
SSH
Sudwestdeutsche Salzwerke AG
RESEARCH TOOLSreports

Sudwestdeutsche Salzwerke AG (SSH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 13, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 12, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 05, 2026
60.00
60.00
60.00
60.00
60.00
-5.51%
0
0.00
Aug 04, 2026
60.00
63.50
60.00
63.50
63.50
+5.83%
24
0.93
Aug 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 31, 2026
60.00
60.00
60.00
60.00
60.00
-4.76%
0
0.00
Jul 30, 2026
60.00
63.00
60.00
63.00
63.00
+5.00%
33
1.25
Jul 29, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 28, 2026
60.00
60.00
60.00
60.00
60.00
-4.00%
0
0.00
Jul 27, 2026
60.00
62.50
60.00
62.50
62.50
+4.17%
7
0.27
Jul 24, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Jul 23, 2026
60.00
60.50
60.00
60.50
60.50
-0.82%
10
0.38
Jul 22, 2026
60.00
61.00
60.00
61.00
61.00
+3.39%
108
4.40
Jul 21, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Jul 20, 2026
61.00
61.00
61.00
61.00
61.00
+3.39%
70
2.99
Jul 17, 2026
60.50
60.50
59.00
59.00
59.00
-4.07%
110
5.07
Jul 16, 2026
59.00
61.50
59.00
61.50
61.50
+4.24%
30
1.41
Jul 15, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 14, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 13, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 10, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 09, 2026
61.50
61.50
58.00
59.00
59.00
-3.28%
821
94.04
Jul 08, 2026
61.00
61.00
61.00
61.00
61.00
-4.69%
0
0.00
Jul 07, 2026
61.00
64.00
61.00
64.00
64.00
+4.92%
75
9.95
Jul 06, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Jul 03, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jul 02, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
Jul 01, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Jun 30, 2026
60.50
60.50
60.50
60.50
60.50
-5.47%
0
0.00
Jun 29, 2026
64.00
64.00
60.00
64.00
64.00
0.00%
198
44.87
Jun 26, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Jun 25, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Jun 24, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Jun 23, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Jun 22, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 19, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 18, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 17, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 16, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 15, 2026
64.00
64.00
64.00
64.00
64.00
+3.23%
0
0.00
Jun 12, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Jun 11, 2026
62.00
63.50
62.00
63.50
63.50
+2.42%
25
4.65
Jun 10, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 09, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 08, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Rows:
50