Education
About Us
Working with TipRanks
Follow Us
GR. SARANTIS S.A. (DE:SSA1)
FRANKFURT:SSA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.16
13.16
13.16
13.16
13.16
+0.46%
0
0.00
Mar 13, 2026
13.10
13.10
13.10
13.10
13.10
-2.38%
0
0.00
Mar 12, 2026
13.42
13.42
13.42
13.42
13.42
-0.30%
0
0.00
Mar 11, 2026
13.46
13.46
13.46
13.46
13.46
+3.22%
0
0.00
Mar 10, 2026
13.04
13.04
13.04
13.04
13.04
-1.51%
0
0.00
Mar 09, 2026
13.24
13.24
13.24
13.24
13.24
0.00%
0
0.00
Mar 06, 2026
13.24
13.24
13.24
13.24
13.24
-2.65%
0
0.00
Mar 05, 2026
13.60
13.60
13.60
13.60
13.60
+1.19%
0
0.00
Mar 04, 2026
13.44
13.44
13.44
13.44
13.44
-4.68%
0
0.00
Mar 03, 2026
14.10
14.10
14.10
14.10
14.10
-1.95%
0
0.00
Mar 02, 2026
14.38
14.64
14.38
14.38
14.38
0.00%
0
0.00
Feb 27, 2026
14.38
14.38
14.38
14.38
14.38
-0.42%
0
0.00
Feb 26, 2026
14.44
14.44
14.44
14.44
14.44
-0.41%
0
0.00
Feb 25, 2026
14.50
14.50
14.50
14.50
14.50
+1.83%
0
0.00
Feb 24, 2026
14.24
14.24
14.24
14.24
14.24
-1.66%
0
0.00
Feb 23, 2026
14.48
14.48
14.48
14.48
14.48
-2.69%
0
0.00
Feb 20, 2026
14.88
14.88
14.88
14.88
14.88
+1.92%
0
0.00
Feb 19, 2026
14.60
14.60
14.60
14.60
14.60
+0.55%
0
0.00
Feb 18, 2026
14.52
14.52
14.52
14.52
14.52
+0.55%
0
0.00
Feb 17, 2026
14.44
14.44
14.44
14.44
14.44
+1.12%
0
0.00
Feb 16, 2026
14.24
14.24
14.24
14.24
14.24
-0.28%
0
0.00
Feb 13, 2026
14.28
14.28
14.28
14.28
14.28
-0.42%
0
0.00
Feb 12, 2026
14.34
14.34
14.34
14.34
14.34
-0.69%
0
0.00
Feb 11, 2026
14.44
14.44
14.44
14.44
14.44
+4.18%
0
0.00
Feb 10, 2026
14.18
14.18
14.18
14.18
14.18
+2.31%
0
0.00
Feb 09, 2026
13.86
13.86
13.86
13.86
13.86
+0.73%
0
0.00
Feb 06, 2026
13.76
13.76
13.76
13.76
13.76
+0.73%
0
0.00
Feb 05, 2026
13.66
13.66
13.66
13.66
13.66
+1.94%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
+0.45%
0
0.00
Feb 03, 2026
13.34
13.34
13.34
13.34
13.34
+0.15%
0
0.00
Feb 02, 2026
13.32
13.32
13.32
13.32
13.32
-1.48%
0
0.00
Jan 30, 2026
13.52
13.52
13.52
13.52
13.52
+1.81%
0
0.00
Jan 29, 2026
13.28
13.28
13.28
13.28
13.28
+0.15%
0
0.00
Jan 28, 2026
13.26
13.26
13.26
13.26
13.26
-0.60%
0
0.00
Jan 27, 2026
13.34
13.34
13.34
13.34
13.34
+1.21%
0
0.00
Jan 26, 2026
13.18
13.18
13.18
13.18
13.18
-2.08%
0
0.00
Jan 23, 2026
13.46
13.46
13.46
13.46
13.46
+1.05%
0
0.00
Jan 22, 2026
13.32
13.32
13.32
13.32
13.32
+2.30%
0
0.00
Jan 21, 2026
13.02
13.02
13.02
13.02
13.02
-1.21%
0
0.00
Jan 20, 2026
13.18
13.18
13.18
13.18
13.18
+0.76%
0
0.00
Jan 19, 2026
13.08
13.08
13.08
13.08
13.08
-1.51%
0
0.00
Jan 16, 2026
13.28
13.28
13.28
13.28
13.28
+0.76%
0
0.00
Jan 15, 2026
13.18
13.18
13.18
13.18
13.18
-0.60%
0
0.00
Jan 14, 2026
13.26
13.26
13.26
13.26
13.26
-3.63%
0
0.00
Jan 13, 2026
13.76
13.76
13.76
13.76
13.76
+0.58%
0
0.00
Jan 12, 2026
13.68
13.68
13.68
13.68
13.68
+3.01%
0
0.00
Jan 09, 2026
13.28
13.28
13.28
13.28
13.28
+0.61%
0
0.00
Jan 08, 2026
13.20
13.20
13.20
13.20
13.20
-0.15%
0
0.00
Jan 07, 2026
13.22
13.22
13.22
13.22
13.22
-0.45%
0
0.00
Jan 06, 2026
13.28
13.28
13.28
13.28
13.28
-3.49%
0
0.00
Rows: