Sartorius AG (DE:SRT3)
XETRA:SRT3
Want to see DE:SRT3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
215.00
220.50
212.70
212.90
212.90
-2.70%
114,383
1.07
Apr 27, 2026
220.20
224.00
216.00
218.80
218.80
+0.78%
81,886
0.76
Apr 24, 2026
218.50
222.20
212.90
217.10
217.10
+1.02%
108,925
1.01
Apr 23, 2026
231.50
238.30
208.00
214.90
214.90
-9.02%
324,902
3.15
Apr 22, 2026
243.80
243.80
234.50
236.20
236.20
-3.12%
114,545
1.11
Apr 21, 2026
239.50
256.40
239.50
243.80
243.80
+1.97%
134,185
1.31
Apr 20, 2026
235.00
239.70
233.30
239.10
239.10
+0.13%
112,119
1.10
Apr 17, 2026
226.60
243.00
226.30
238.80
238.80
+4.74%
92,858
0.91
Apr 16, 2026
230.60
231.60
225.60
228.00
228.00
-1.38%
68,008
0.67
Apr 15, 2026
229.20
231.90
227.90
231.20
231.20
+1.31%
77,746
0.76
Apr 14, 2026
218.90
230.50
218.90
228.20
228.20
+5.36%
90,929
0.90
Apr 13, 2026
211.30
216.60
208.50
216.60
216.60
+1.03%
50,007
0.49
Apr 10, 2026
214.00
220.90
213.70
214.40
214.40
-0.09%
68,786
0.68
Apr 09, 2026
220.00
220.00
211.60
214.60
214.60
-2.54%
63,142
0.62
Apr 08, 2026
217.00
225.30
217.00
220.20
220.20
+5.81%
131,019
1.30
Apr 07, 2026
210.50
212.90
205.80
208.10
208.10
-2.02%
118,280
1.18
Apr 06, 2026
212.40
213.90
204.00
212.40
212.40
0.00%
0
0.00
Apr 03, 2026
212.40
213.90
204.00
212.40
212.40
0.00%
0
0.00
Apr 02, 2026
208.50
213.90
204.00
212.40
212.40
+0.24%
72,153
0.69
Apr 01, 2026
219.10
220.00
208.90
211.90
211.90
0.00%
110,087
1.07
Mar 31, 2026
210.00
212.50
207.10
211.90
211.90
+1.39%
109,750
1.08
Mar 30, 2026
207.60
212.30
207.10
209.00
209.00
+1.06%
99,585
1.00
Mar 27, 2026
215.00
215.20
206.20
206.80
206.80
-3.71%
77,988
0.79
Mar 26, 2026
210.00
217.20
209.70
215.50
214.76
+1.13%
78,873
0.80
Mar 25, 2026
215.90
218.00
210.90
213.10
212.37
+0.76%
99,505
1.03
Mar 24, 2026
210.00
214.80
209.30
211.50
210.77
+0.71%
66,568
0.70
Mar 23, 2026
201.40
215.20
198.50
210.00
209.28
+1.84%
114,785
1.22
Mar 20, 2026
210.90
212.10
205.10
206.20
205.49
-2.04%
185,102
2.02
Mar 19, 2026
216.50
216.50
207.80
210.50
209.78
-4.45%
125,979
1.38
Mar 18, 2026
229.00
229.00
218.80
220.30
219.54
-2.35%
98,095
1.06
Mar 17, 2026
216.40
226.10
214.40
225.60
224.83
+7.94%
161,575
1.76
Mar 16, 2026
209.80
210.40
204.20
209.00
208.28
-0.33%
137,584
1.50
Mar 13, 2026
215.00
215.00
209.60
209.70
208.98
-2.47%
89,253
0.98
Mar 12, 2026
224.70
227.30
214.80
215.00
214.26
-3.41%
135,898
1.51
Mar 11, 2026
218.00
222.60
216.20
222.60
221.84
+0.68%
113,688
1.27
Mar 10, 2026
221.00
224.70
216.90
221.10
220.34
+3.03%
102,008
1.15
Mar 09, 2026
211.00
214.60
207.90
214.60
213.86
-1.20%
93,334
1.05
Mar 06, 2026
227.00
228.50
217.20
217.20
216.45
-3.60%
115,324
1.31
Mar 05, 2026
232.00
235.00
225.30
225.30
224.53
-2.85%
124,711
1.44
Mar 04, 2026
225.00
232.60
223.70
231.90
231.10
+3.30%
62,600
0.72
Mar 03, 2026
229.00
230.30
222.50
224.50
223.73
-3.65%
110,578
1.27
Mar 02, 2026
233.70
236.80
229.40
233.00
232.20
-3.04%
95,090
1.09
Feb 27, 2026
238.00
240.30
235.60
240.30
239.47
+1.01%
92,693
1.06
Feb 26, 2026
236.40
240.30
233.40
237.90
237.08
-0.29%
85,655
0.98
Feb 25, 2026
234.90
239.30
233.30
238.60
237.78
+2.27%
108,496
1.24
Feb 24, 2026
225.90
234.60
224.00
233.30
232.50
+2.19%
84,020
0.96
Feb 23, 2026
238.00
238.30
226.70
228.30
227.52
-4.48%
130,369
1.51
Feb 20, 2026
232.80
239.60
232.80
239.00
238.18
+3.24%
126,914
1.47
Feb 19, 2026
233.90
236.80
229.70
231.50
230.71
-0.64%
107,094
1.22
Feb 18, 2026
225.40
233.70
224.50
233.00
232.20
+3.28%
134,089
1.53
Rows: