Sartorius AG (DE:SRT3)
XETRA:SRT3
Want to see DE:SRT3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
216.50
222.00
216.40
219.60
219.60
+1.62%
107,086
1.07
May 18, 2026
208.00
220.50
204.80
216.10
216.10
+5.47%
136,747
1.37
May 15, 2026
209.60
210.70
204.10
204.90
204.90
-4.03%
99,039
0.99
May 14, 2026
212.10
214.70
208.20
213.50
213.50
+0.99%
95,272
0.96
May 13, 2026
215.00
217.00
209.40
211.40
211.40
+0.14%
87,618
0.88
May 12, 2026
214.40
219.40
204.70
211.10
211.10
-2.76%
167,302
1.69
May 11, 2026
216.10
218.80
214.20
217.10
217.10
+0.09%
56,309
0.56
May 08, 2026
219.90
221.00
214.80
216.90
216.90
-2.08%
60,401
0.60
May 07, 2026
225.30
227.50
221.50
221.50
221.50
-0.81%
47,582
0.47
May 06, 2026
225.60
232.60
222.30
223.30
223.30
-0.09%
124,265
1.23
May 05, 2026
215.20
224.90
213.70
223.50
223.50
+3.14%
102,243
1.01
May 04, 2026
220.00
220.60
214.20
216.70
216.70
-0.23%
63,781
0.62
May 01, 2026
217.20
218.90
205.60
217.20
217.20
0.00%
0
0.00
Apr 30, 2026
205.80
218.90
205.60
217.20
217.20
+4.02%
68,046
0.63
Apr 29, 2026
210.00
211.90
205.70
208.80
208.80
-1.93%
100,719
0.94
Apr 28, 2026
215.00
220.50
212.70
212.90
212.90
-2.70%
114,383
1.07
Apr 27, 2026
220.20
224.00
216.00
218.80
218.80
+0.78%
81,886
0.76
Apr 24, 2026
218.50
222.20
212.90
217.10
217.10
+1.02%
108,925
1.01
Apr 23, 2026
231.50
238.30
208.00
214.90
214.90
-9.02%
324,902
3.15
Apr 22, 2026
243.80
243.80
234.50
236.20
236.20
-3.12%
114,545
1.11
Apr 21, 2026
239.50
256.40
239.50
243.80
243.80
+1.97%
134,185
1.31
Apr 20, 2026
235.00
239.70
233.30
239.10
239.10
+0.13%
112,119
1.10
Apr 17, 2026
226.60
243.00
226.30
238.80
238.80
+4.74%
92,858
0.91
Apr 16, 2026
230.60
231.60
225.60
228.00
228.00
-1.38%
68,008
0.67
Apr 15, 2026
229.20
231.90
227.90
231.20
231.20
+1.31%
77,746
0.76
Apr 14, 2026
218.90
230.50
218.90
228.20
228.20
+5.36%
90,929
0.90
Apr 13, 2026
211.30
216.60
208.50
216.60
216.60
+1.03%
50,007
0.49
Apr 10, 2026
214.00
220.90
213.70
214.40
214.40
-0.09%
68,786
0.68
Apr 09, 2026
220.00
220.00
211.60
214.60
214.60
-2.54%
63,142
0.62
Apr 08, 2026
217.00
225.30
217.00
220.20
220.20
+5.81%
131,019
1.30
Apr 07, 2026
210.50
212.90
205.80
208.10
208.10
-2.02%
118,280
1.18
Apr 06, 2026
212.40
213.90
204.00
212.40
212.40
0.00%
0
0.00
Apr 03, 2026
212.40
213.90
204.00
212.40
212.40
0.00%
0
0.00
Apr 02, 2026
208.50
213.90
204.00
212.40
212.40
+0.24%
72,153
0.69
Apr 01, 2026
219.10
220.00
208.90
211.90
211.90
0.00%
110,087
1.07
Mar 31, 2026
210.00
212.50
207.10
211.90
211.90
+1.39%
109,750
1.08
Mar 30, 2026
207.60
212.30
207.10
209.00
209.00
+1.06%
99,585
1.00
Mar 27, 2026
215.00
215.20
206.20
206.80
206.80
-3.71%
77,988
0.79
Mar 26, 2026
210.00
217.20
209.70
215.50
214.76
+1.13%
78,873
0.80
Mar 25, 2026
215.90
218.00
210.90
213.10
212.37
+0.76%
99,505
1.03
Mar 24, 2026
210.00
214.80
209.30
211.50
210.77
+0.71%
66,568
0.70
Mar 23, 2026
201.40
215.20
198.50
210.00
209.28
+1.84%
114,785
1.22
Mar 20, 2026
210.90
212.10
205.10
206.20
205.49
-2.04%
185,102
2.02
Mar 19, 2026
216.50
216.50
207.80
210.50
209.78
-4.45%
125,979
1.38
Mar 18, 2026
229.00
229.00
218.80
220.30
219.54
-2.35%
98,095
1.06
Mar 17, 2026
216.40
226.10
214.40
225.60
224.83
+7.94%
161,575
1.76
Mar 16, 2026
209.80
210.40
204.20
209.00
208.28
-0.33%
137,584
1.50
Mar 13, 2026
215.00
215.00
209.60
209.70
208.98
-2.47%
89,253
0.98
Mar 12, 2026
224.70
227.30
214.80
215.00
214.26
-3.41%
135,898
1.51
Mar 11, 2026
218.00
222.60
216.20
222.60
221.84
+0.68%
113,688
1.27
Rows: