Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT3)
XETRA:SRT3
Time Period
3M
Events
Historical Prices
Rows:
Dec 02, 2025
249.00
249.30
243.60
248.20
248.20
-0.08%
76,138
0.59
Dec 01, 2025
250.00
257.40
248.40
248.40
248.40
-1.11%
103,935
0.81
Nov 28, 2025
245.20
251.20
243.90
251.20
251.20
+2.36%
116,988
0.92
Nov 27, 2025
240.70
246.40
240.70
245.40
245.40
+1.45%
53,420
0.42
Nov 26, 2025
245.10
245.40
239.50
241.90
241.90
-0.53%
65,656
0.51
Nov 25, 2025
230.00
243.80
228.70
243.20
243.20
+5.05%
121,842
0.95
Nov 24, 2025
227.30
231.50
226.40
231.50
231.50
+2.75%
219,188
1.75
Nov 21, 2025
219.80
225.40
218.00
225.30
225.30
+1.17%
121,810
0.97
Nov 20, 2025
225.40
226.40
221.90
222.70
222.70
-0.49%
101,181
0.81
Nov 19, 2025
223.50
227.80
221.10
223.80
223.80
-0.22%
105,274
0.85
Nov 18, 2025
225.00
225.70
222.40
224.30
224.30
-1.71%
97,025
0.78
Nov 17, 2025
229.90
230.60
226.30
228.20
228.20
-0.91%
54,938
0.44
Nov 14, 2025
227.60
230.30
224.30
230.30
230.30
+0.48%
110,595
0.89
Nov 13, 2025
233.70
236.80
227.80
229.20
229.20
-1.50%
97,532
0.79
Nov 12, 2025
232.50
234.10
231.10
232.70
232.70
+0.47%
112,193
0.91
Nov 11, 2025
225.50
233.00
224.40
231.60
231.60
+2.93%
59,551
0.48
Nov 10, 2025
224.50
227.00
223.40
225.00
225.00
+1.35%
58,539
0.47
Nov 07, 2025
224.10
225.50
221.60
222.00
222.00
-0.63%
66,825
0.53
Nov 06, 2025
226.90
228.30
222.80
223.40
223.40
-1.11%
47,250
0.37
Nov 05, 2025
228.30
229.00
225.00
225.90
225.90
-2.46%
73,413
0.57
Nov 04, 2025
230.00
232.50
228.50
231.60
231.60
+0.43%
90,819
0.70
Nov 03, 2025
236.00
238.90
230.60
230.60
230.60
-3.15%
85,823
0.66
Oct 31, 2025
236.40
240.60
236.40
238.10
238.10
+0.59%
78,529
0.60
Oct 30, 2025
239.40
245.30
236.00
236.70
236.70
-1.29%
83,016
0.64
Oct 29, 2025
235.10
242.60
232.90
239.80
239.80
+1.48%
80,431
0.61
Oct 28, 2025
237.70
244.10
236.00
236.30
236.30
-1.05%
100,571
0.76
Oct 27, 2025
242.70
242.80
238.60
238.80
238.80
-1.04%
96,640
0.73
Oct 24, 2025
240.60
243.50
238.60
241.30
241.30
+1.30%
105,589
0.79
Oct 23, 2025
239.10
242.10
234.30
238.20
238.20
-0.58%
117,024
0.87
Oct 22, 2025
236.20
243.70
235.60
239.60
239.60
+0.34%
166,005
1.24
Oct 21, 2025
231.00
243.60
226.80
238.80
238.80
+3.60%
270,261
2.04
Oct 20, 2025
230.00
231.10
222.40
230.50
230.50
+0.92%
109,054
0.81
Oct 17, 2025
226.50
233.10
223.00
228.40
228.40
-0.04%
102,136
0.68
Oct 16, 2025
231.00
240.50
226.50
228.50
228.50
+7.63%
282,826
1.93
Oct 15, 2025
209.90
215.30
209.90
212.30
212.30
+1.48%
93,704
0.64
Oct 14, 2025
211.20
212.00
208.90
209.20
209.20
-2.33%
87,169
0.59
Oct 13, 2025
213.20
215.80
210.90
214.20
214.20
+0.23%
95,205
0.65
Oct 10, 2025
213.80
217.90
210.80
213.70
213.70
-0.28%
178,362
1.22
Oct 09, 2025
216.50
216.80
212.30
214.30
214.30
-1.29%
111,073
0.75
Oct 08, 2025
215.00
218.20
210.20
217.10
217.10
-1.54%
123,569
0.84
Oct 07, 2025
225.10
228.50
220.50
220.50
220.50
-2.48%
94,376
0.64
Oct 06, 2025
228.80
230.20
224.90
226.10
226.10
-1.27%
92,681
0.63
Oct 03, 2025
221.50
229.00
221.30
229.00
229.00
+3.53%
110,542
0.75
Oct 02, 2025
218.70
228.60
218.70
221.20
221.20
+1.84%
184,455
1.27
Oct 01, 2025
205.90
217.40
205.40
217.20
217.20
+9.75%
256,142
1.80
Sep 30, 2025
192.35
197.90
189.90
197.90
197.90
+2.51%
112,949
0.80
Sep 29, 2025
194.30
195.90
190.60
193.05
193.05
-0.36%
82,712
0.58
Sep 26, 2025
195.40
199.15
193.15
193.75
193.75
-1.12%
85,298
0.60
Sep 25, 2025
201.10
202.20
195.95
195.95
195.95
-3.38%
102,446
0.73
Sep 24, 2025
208.50
209.60
202.80
202.80
202.80
-3.43%
69,284
0.49
Rows: