Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT3)
XETRA:SRT3
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2025
217.80
224.10
217.40
223.90
223.90
+2.28%
90,555
0.67
Jul 01, 2025
215.10
218.90
214.60
218.90
218.90
+1.34%
72,391
0.53
Jun 30, 2025
222.50
224.00
215.50
216.00
216.00
-2.48%
88,573
0.65
Jun 27, 2025
220.60
225.30
217.90
221.50
221.50
+1.56%
106,868
0.78
Jun 26, 2025
217.00
222.70
216.20
218.10
218.10
+1.92%
93,926
0.68
Jun 25, 2025
214.10
219.30
213.50
214.00
214.00
-0.09%
67,152
0.49
Jun 24, 2025
214.10
217.40
213.20
214.20
214.20
+2.64%
81,678
0.60
Jun 23, 2025
211.90
213.20
206.80
208.70
208.70
-2.48%
98,002
0.71
Jun 20, 2025
216.00
217.90
214.00
214.00
214.00
-0.56%
951,206
7.65
Jun 19, 2025
205.90
215.20
204.60
215.20
215.20
+2.72%
77,896
0.63
Jun 18, 2025
208.00
209.50
205.10
209.50
209.50
+0.05%
78,668
0.63
Jun 17, 2025
211.20
216.30
209.40
209.40
209.40
-2.15%
128,881
1.04
Jun 16, 2025
204.80
214.10
199.95
214.00
214.00
+4.09%
143,851
1.17
Jun 13, 2025
202.90
208.70
202.90
205.60
205.60
-1.11%
100,894
0.82
Jun 12, 2025
205.20
207.90
201.80
207.90
207.90
+0.05%
91,010
0.74
Jun 11, 2025
208.40
209.00
205.00
207.80
207.80
-0.38%
63,692
0.52
Jun 10, 2025
206.70
209.90
205.90
208.60
208.60
+0.77%
85,429
0.69
Jun 09, 2025
205.30
207.40
204.30
207.00
207.00
+0.73%
68,586
0.55
Jun 06, 2025
204.40
208.30
200.80
205.50
205.50
-0.29%
92,019
0.74
Jun 05, 2025
205.80
207.00
202.00
206.10
206.10
+0.93%
106,033
0.85
Jun 04, 2025
204.00
205.60
199.65
204.20
204.20
-0.83%
229,627
1.86
Jun 03, 2025
206.30
207.20
202.40
205.90
205.90
+0.44%
91,408
0.74
Jun 02, 2025
209.10
210.80
200.60
205.00
205.00
-2.84%
210,657
1.72
May 30, 2025
217.10
218.50
211.00
211.00
211.00
-3.30%
388,882
3.31
May 29, 2025
225.60
226.60
218.20
218.20
218.20
-0.46%
58,148
0.49
May 28, 2025
220.30
221.80
219.00
219.20
219.20
-0.95%
54,890
0.46
May 27, 2025
222.40
223.10
219.90
221.30
221.30
0.00%
58,016
0.49
May 26, 2025
221.60
223.00
218.60
221.30
221.30
+2.03%
47,701
0.40
May 23, 2025
223.00
228.00
215.80
216.90
216.90
-3.13%
143,252
1.19
May 22, 2025
225.80
229.10
219.80
223.90
223.90
-1.93%
105,535
0.88
May 21, 2025
229.00
229.70
225.70
228.30
228.30
-0.78%
71,129
0.60
May 20, 2025
231.60
231.60
225.80
230.10
230.10
+0.04%
81,886
0.69
May 19, 2025
229.30
234.30
227.10
230.00
230.00
-0.35%
53,151
0.45
May 16, 2025
231.50
232.10
225.10
230.80
230.80
+0.61%
93,071
0.78
May 15, 2025
230.00
233.10
227.20
229.40
229.40
-1.42%
78,485
0.66
May 14, 2025
232.70
237.50
231.50
232.70
232.70
-0.17%
82,062
0.69
May 13, 2025
233.70
235.30
231.00
233.10
233.10
+0.47%
73,916
0.62
May 12, 2025
228.90
232.60
224.50
232.00
232.00
+1.00%
123,833
1.04
May 09, 2025
228.40
232.80
228.10
229.70
229.70
+0.75%
75,711
0.64
May 08, 2025
227.00
230.30
225.00
228.00
228.00
+1.02%
54,301
0.45
May 07, 2025
231.40
231.90
222.00
225.70
225.70
-3.46%
90,050
0.75
May 06, 2025
236.20
237.80
232.10
233.80
233.80
-0.76%
59,049
0.49
May 05, 2025
234.10
239.40
233.10
235.60
235.60
+0.55%
70,572
0.59
May 02, 2025
230.80
235.50
227.80
234.30
234.30
+3.17%
91,633
0.76
Apr 30, 2025
227.70
231.20
223.10
227.10
227.10
-0.39%
124,293
1.03
Apr 29, 2025
225.10
230.60
225.00
228.00
228.00
+1.74%
105,866
0.86
Apr 28, 2025
228.40
230.30
222.70
224.10
224.10
-1.41%
95,454
0.77
Apr 25, 2025
230.50
233.50
227.30
227.30
227.30
-1.13%
106,259
0.87
Apr 24, 2025
229.90
232.00
227.00
229.90
229.90
-0.04%
77,547
0.63
Apr 23, 2025
222.20
232.70
220.40
230.00
230.00
+4.36%
191,968
1.59
Rows: