Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT3)
XETRA:SRT3
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
193.00
195.95
189.35
193.55
193.55
+1.07%
152,167
1.17
Jul 23, 2025
195.35
197.55
189.40
191.50
191.50
+0.03%
274,680
2.16
Jul 22, 2025
203.70
203.80
177.10
191.45
191.45
-5.36%
1,018,965
8.94
Jul 21, 2025
205.60
207.50
199.75
202.30
202.30
-1.37%
103,487
0.89
Jul 18, 2025
211.80
212.60
204.50
205.10
205.10
-2.57%
109,085
0.93
Jul 17, 2025
212.60
212.90
209.60
210.50
210.50
+0.48%
90,558
0.74
Jul 16, 2025
209.80
212.10
208.60
209.50
209.50
-0.71%
81,195
0.66
Jul 15, 2025
210.00
217.70
209.90
211.00
211.00
+0.43%
150,793
1.23
Jul 14, 2025
217.40
222.10
210.00
210.10
210.10
-4.72%
159,628
1.30
Jul 11, 2025
225.60
225.60
220.50
220.50
220.50
-2.43%
76,281
0.61
Jul 10, 2025
220.60
226.00
218.50
226.00
226.00
+3.62%
101,408
0.80
Jul 09, 2025
221.90
224.10
216.50
218.10
218.10
-1.85%
96,643
0.75
Jul 08, 2025
216.60
224.40
216.20
222.20
222.20
+2.49%
142,261
1.09
Jul 07, 2025
219.50
219.60
213.80
216.80
216.80
-1.05%
66,436
0.50
Jul 04, 2025
217.30
222.00
216.30
219.10
219.10
-0.41%
58,611
0.44
Jul 03, 2025
226.00
226.40
219.50
220.00
220.00
-1.74%
68,282
0.50
Jul 02, 2025
217.80
224.10
217.40
223.90
223.90
+2.28%
90,555
0.67
Jul 01, 2025
215.10
218.90
214.60
218.90
218.90
+1.34%
72,391
0.53
Jun 30, 2025
222.50
224.00
215.50
216.00
216.00
-2.48%
88,573
0.65
Jun 27, 2025
220.60
225.30
217.90
221.50
221.50
+1.56%
106,868
0.78
Jun 26, 2025
217.00
222.70
216.20
218.10
218.10
+1.92%
93,926
0.68
Jun 25, 2025
214.10
219.30
213.50
214.00
214.00
-0.09%
67,152
0.49
Jun 24, 2025
214.10
217.40
213.20
214.20
214.20
+2.64%
81,678
0.60
Jun 23, 2025
211.90
213.20
206.80
208.70
208.70
-2.48%
98,002
0.71
Jun 20, 2025
216.00
217.90
214.00
214.00
214.00
-0.56%
951,206
7.65
Jun 19, 2025
205.90
215.20
204.60
215.20
215.20
+2.72%
77,896
0.63
Jun 18, 2025
208.00
209.50
205.10
209.50
209.50
+0.05%
78,668
0.63
Jun 17, 2025
211.20
216.30
209.40
209.40
209.40
-2.15%
128,881
1.04
Jun 16, 2025
204.80
214.10
199.95
214.00
214.00
+4.09%
143,851
1.17
Jun 13, 2025
202.90
208.70
202.90
205.60
205.60
-1.11%
100,894
0.82
Jun 12, 2025
205.20
207.90
201.80
207.90
207.90
+0.05%
91,010
0.74
Jun 11, 2025
208.40
209.00
205.00
207.80
207.80
-0.38%
63,692
0.52
Jun 10, 2025
206.70
209.90
205.90
208.60
208.60
+0.77%
85,429
0.69
Jun 09, 2025
205.30
207.40
204.30
207.00
207.00
+0.73%
68,586
0.55
Jun 06, 2025
204.40
208.30
200.80
205.50
205.50
-0.29%
92,019
0.74
Jun 05, 2025
205.80
207.00
202.00
206.10
206.10
+0.93%
106,033
0.85
Jun 04, 2025
204.00
205.60
199.65
204.20
204.20
-0.83%
229,627
1.86
Jun 03, 2025
206.30
207.20
202.40
205.90
205.90
+0.44%
91,408
0.74
Jun 02, 2025
209.10
210.80
200.60
205.00
205.00
-2.84%
210,657
1.72
May 30, 2025
217.10
218.50
211.00
211.00
211.00
-3.30%
388,882
3.31
May 29, 2025
225.60
226.60
218.20
218.20
218.20
-0.46%
58,148
0.49
May 28, 2025
220.30
221.80
219.00
219.20
219.20
-0.95%
54,890
0.46
May 27, 2025
222.40
223.10
219.90
221.30
221.30
0.00%
58,016
0.49
May 26, 2025
221.60
223.00
218.60
221.30
221.30
+2.03%
47,701
0.40
May 23, 2025
223.00
228.00
215.80
216.90
216.90
-3.13%
143,252
1.19
May 22, 2025
225.80
229.10
219.80
223.90
223.90
-1.93%
105,535
0.88
May 21, 2025
229.00
229.70
225.70
228.30
228.30
-0.78%
71,129
0.60
May 20, 2025
231.60
231.60
225.80
230.10
230.10
+0.04%
81,886
0.69
May 19, 2025
229.30
234.30
227.10
230.00
230.00
-0.35%
53,151
0.45
May 16, 2025
231.50
232.10
225.10
230.80
230.80
+0.61%
93,071
0.78
Rows: