Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT3)
XETRA:SRT3
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
221.00
224.70
216.90
221.10
221.10
+3.03%
102,008
1.11
Mar 09, 2026
211.00
214.60
207.90
214.60
214.60
-1.20%
93,334
1.02
Mar 06, 2026
227.00
228.50
217.20
217.20
217.20
-3.60%
115,324
1.26
Mar 05, 2026
232.00
235.00
225.30
225.30
225.30
-2.85%
124,711
1.36
Mar 04, 2026
225.00
232.60
223.70
231.90
231.90
+3.30%
62,600
0.68
Mar 03, 2026
229.00
230.30
222.50
224.50
224.50
-3.65%
110,578
1.20
Mar 02, 2026
233.70
236.80
229.40
233.00
233.00
-3.04%
95,090
1.03
Feb 27, 2026
238.00
240.30
235.60
240.30
240.30
+1.01%
92,693
1.01
Feb 26, 2026
236.40
240.30
233.40
237.90
237.90
-0.29%
85,655
0.94
Feb 25, 2026
234.90
239.30
233.30
238.60
238.60
+2.27%
108,496
1.19
Feb 24, 2026
225.90
234.60
224.00
233.30
233.30
+2.19%
84,020
0.90
Feb 23, 2026
238.00
238.30
226.70
228.30
228.30
-4.48%
130,369
1.39
Feb 20, 2026
232.80
239.60
232.80
239.00
239.00
+3.24%
126,914
1.36
Feb 19, 2026
233.90
236.80
229.70
231.50
231.50
-0.64%
107,094
1.15
Feb 18, 2026
225.40
233.70
224.50
233.00
233.00
+3.28%
134,089
1.45
Feb 17, 2026
226.20
232.60
225.00
225.60
225.60
-2.34%
127,445
1.39
Feb 16, 2026
229.40
230.90
223.40
226.00
226.00
-2.16%
63,346
0.69
Feb 13, 2026
222.50
231.30
222.20
231.00
231.00
+4.05%
122,721
1.34
Feb 12, 2026
225.60
227.00
221.80
222.00
222.00
-0.09%
108,514
1.18
Feb 11, 2026
232.60
232.70
222.20
222.20
222.20
-4.43%
109,524
1.20
Feb 10, 2026
234.70
237.00
232.50
232.50
232.50
-0.09%
121,241
1.35
Feb 09, 2026
242.00
242.10
232.40
232.70
232.70
-2.88%
89,265
1.00
Feb 06, 2026
240.20
242.20
234.60
239.60
239.60
-0.91%
94,094
1.06
Feb 05, 2026
242.90
243.10
236.80
241.80
241.80
-0.74%
114,635
1.30
Feb 04, 2026
252.40
252.40
238.60
243.60
243.60
-3.68%
129,285
1.48
Feb 03, 2026
239.90
255.20
225.60
252.90
252.90
+7.71%
291,303
3.45
Feb 02, 2026
233.30
235.80
231.50
234.80
234.80
-0.42%
107,159
1.28
Jan 30, 2026
237.30
241.50
235.80
235.80
235.80
-2.20%
104,027
1.24
Jan 29, 2026
250.50
252.50
239.30
241.10
241.10
-3.68%
78,709
0.94
Jan 28, 2026
256.40
256.50
242.00
250.30
250.30
-2.30%
159,581
1.93
Jan 27, 2026
261.50
261.60
253.80
256.20
256.20
-1.46%
50,404
0.60
Jan 26, 2026
255.90
261.20
254.20
260.00
260.00
+0.46%
65,090
0.77
Jan 23, 2026
261.00
261.60
256.30
258.80
258.80
-0.99%
91,829
1.09
Jan 22, 2026
256.30
262.80
255.10
261.40
261.40
+3.52%
84,647
0.99
Jan 21, 2026
256.00
256.70
246.10
252.50
252.50
-0.75%
93,399
1.05
Jan 20, 2026
250.50
254.60
246.10
254.40
254.40
+0.36%
77,181
0.87
Jan 19, 2026
254.00
255.90
249.90
253.50
253.50
-2.61%
76,698
0.86
Jan 16, 2026
261.10
263.10
259.00
260.30
260.30
+0.23%
73,391
0.79
Jan 15, 2026
253.10
259.70
252.40
259.70
259.70
+2.97%
67,976
0.73
Jan 14, 2026
259.90
260.70
251.00
252.20
252.20
-2.89%
82,720
0.89
Jan 13, 2026
260.00
262.80
254.90
259.70
259.70
-0.19%
59,165
0.63
Jan 12, 2026
257.20
266.50
255.40
260.20
260.20
+1.13%
60,748
0.63
Jan 09, 2026
261.50
264.40
256.70
257.30
257.30
-3.02%
101,573
1.06
Jan 08, 2026
266.50
267.70
260.40
265.30
265.30
+0.11%
71,200
0.74
Jan 07, 2026
264.40
266.90
262.60
265.00
265.00
+0.04%
67,142
0.69
Jan 06, 2026
256.60
266.60
256.60
264.90
264.90
+4.09%
123,052
1.27
Jan 05, 2026
251.30
254.50
244.40
254.50
254.50
+2.70%
130,043
1.35
Jan 02, 2026
247.60
252.20
247.10
247.80
247.80
+0.24%
42,407
0.43
Dec 31, 2025
247.20
247.70
247.20
247.20
247.20
0.00%
0
0.00
Dec 30, 2025
245.00
247.80
244.80
247.20
247.20
+0.82%
19,381
0.19
Rows: