Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (DE:SRT3)
XETRA:SRT3
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
204.40
208.30
200.80
205.50
205.50
-0.29%
92,019
0.74
Jun 05, 2025
205.80
207.00
202.00
206.10
206.10
+0.93%
106,033
0.85
Jun 04, 2025
204.00
205.60
199.65
204.20
204.20
-0.83%
229,627
1.86
Jun 03, 2025
206.30
207.20
202.40
205.90
205.90
+0.44%
91,408
0.74
Jun 02, 2025
209.10
210.80
200.60
205.00
205.00
-2.84%
210,657
1.72
May 30, 2025
217.10
218.50
211.00
211.00
211.00
-3.30%
388,882
3.31
May 29, 2025
225.60
226.60
218.20
218.20
218.20
-0.46%
58,148
0.49
May 28, 2025
220.30
221.80
219.00
219.20
219.20
-0.95%
54,890
0.46
May 27, 2025
222.40
223.10
219.90
221.30
221.30
0.00%
58,016
0.49
May 26, 2025
221.60
223.00
218.60
221.30
221.30
+2.03%
47,701
0.40
May 23, 2025
223.00
228.00
215.80
216.90
216.90
-3.13%
143,252
1.19
May 22, 2025
225.80
229.10
219.80
223.90
223.90
-1.93%
105,535
0.88
May 21, 2025
229.00
229.70
225.70
228.30
228.30
-0.78%
71,129
0.60
May 20, 2025
231.60
231.60
225.80
230.10
230.10
+0.04%
81,886
0.69
May 19, 2025
229.30
234.30
227.10
230.00
230.00
-0.35%
53,151
0.45
May 16, 2025
231.50
232.10
225.10
230.80
230.80
+0.61%
93,071
0.78
May 15, 2025
230.00
233.10
227.20
229.40
229.40
-1.42%
78,485
0.66
May 14, 2025
232.70
237.50
231.50
232.70
232.70
-0.17%
82,062
0.69
May 13, 2025
233.70
235.30
231.00
233.10
233.10
+0.47%
73,916
0.62
May 12, 2025
228.90
232.60
224.50
232.00
232.00
+1.00%
123,833
1.04
May 09, 2025
228.40
232.80
228.10
229.70
229.70
+0.75%
75,711
0.64
May 08, 2025
227.00
230.30
225.00
228.00
228.00
+1.02%
54,301
0.45
May 07, 2025
231.40
231.90
222.00
225.70
225.70
-3.46%
90,050
0.75
May 06, 2025
236.20
237.80
232.10
233.80
233.80
-0.76%
59,049
0.49
May 05, 2025
234.10
239.40
233.10
235.60
235.60
+0.55%
70,572
0.59
May 02, 2025
230.80
235.50
227.80
234.30
234.30
+3.17%
91,633
0.76
Apr 30, 2025
227.70
231.20
223.10
227.10
227.10
-0.39%
124,293
1.03
Apr 29, 2025
225.10
230.60
225.00
228.00
228.00
+1.74%
105,866
0.86
Apr 28, 2025
228.40
230.30
222.70
224.10
224.10
-1.41%
95,454
0.77
Apr 25, 2025
230.50
233.50
227.30
227.30
227.30
-1.13%
106,259
0.87
Apr 24, 2025
229.90
232.00
227.00
229.90
229.90
-0.04%
77,547
0.63
Apr 23, 2025
222.20
232.70
220.40
230.00
230.00
+4.36%
191,968
1.59
Apr 22, 2025
210.20
224.00
208.70
220.40
220.40
+5.45%
218,764
1.85
Apr 17, 2025
215.00
215.00
202.00
209.00
209.00
-2.34%
193,190
1.66
Apr 16, 2025
212.00
214.00
195.80
214.00
214.00
+10.22%
374,591
3.34
Apr 15, 2025
191.35
194.55
190.25
194.15
194.15
+2.05%
175,962
1.60
Apr 14, 2025
188.00
191.15
186.55
190.25
190.25
+4.36%
85,749
0.78
Apr 11, 2025
182.10
187.55
179.60
182.30
182.30
+1.76%
192,837
1.77
Apr 10, 2025
195.95
201.80
179.15
179.15
179.15
+0.22%
245,478
2.29
Apr 09, 2025
174.25
180.95
173.00
178.75
178.75
-3.53%
146,430
1.38
Apr 08, 2025
179.25
185.85
177.20
185.30
185.30
+5.37%
223,629
2.14
Apr 07, 2025
169.80
187.35
166.05
175.85
175.85
-6.44%
278,373
2.75
Apr 04, 2025
199.25
205.50
184.65
187.95
187.95
-5.67%
230,238
2.31
Apr 03, 2025
211.20
216.10
199.25
199.25
199.25
-7.41%
156,455
1.57
Apr 02, 2025
212.20
215.40
205.40
215.20
215.20
-0.23%
147,745
1.51
Apr 01, 2025
215.80
218.90
214.00
215.70
215.70
+0.98%
81,068
0.83
Mar 31, 2025
217.40
217.90
211.90
213.60
213.60
-3.35%
91,709
0.95
Mar 28, 2025
220.00
227.00
219.80
221.00
221.00
+0.02%
92,669
0.97
Mar 27, 2025
216.40
223.70
215.70
221.70
220.96
+1.57%
128,016
1.36
Mar 26, 2025
232.00
232.00
218.90
219.00
218.27
-5.21%
167,178
1.82
Rows: