Sartorius AG (DE:SRT3)
XETRA:SRT3
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
208.50
213.90
204.00
212.40
212.40
+0.24%
72,153
0.69
Apr 01, 2026
219.10
220.00
208.90
211.90
211.90
0.00%
110,087
1.07
Mar 31, 2026
210.00
212.50
207.10
211.90
211.90
+1.39%
109,750
1.08
Mar 30, 2026
207.60
212.30
207.10
209.00
209.00
+1.06%
99,585
1.00
Mar 27, 2026
215.00
215.20
206.20
206.80
206.80
-3.71%
77,988
0.79
Mar 26, 2026
210.00
217.20
209.70
215.50
214.76
+1.13%
78,873
0.80
Mar 25, 2026
215.90
218.00
210.90
213.10
212.37
+0.76%
99,505
1.03
Mar 24, 2026
210.00
214.80
209.30
211.50
210.77
+0.71%
66,568
0.70
Mar 23, 2026
201.40
215.20
198.50
210.00
209.28
+1.84%
114,785
1.22
Mar 20, 2026
210.90
212.10
205.10
206.20
205.49
-2.04%
185,102
2.02
Mar 19, 2026
216.50
216.50
207.80
210.50
209.78
-4.45%
125,979
1.38
Mar 18, 2026
229.00
229.00
218.80
220.30
219.54
-2.35%
98,095
1.06
Mar 17, 2026
216.40
226.10
214.40
225.60
224.83
+7.94%
161,575
1.76
Mar 16, 2026
209.80
210.40
204.20
209.00
208.28
-0.33%
137,584
1.50
Mar 13, 2026
215.00
215.00
209.60
209.70
208.98
-2.47%
89,253
0.98
Mar 12, 2026
224.70
227.30
214.80
215.00
214.26
-3.41%
135,898
1.51
Mar 11, 2026
218.00
222.60
216.20
222.60
221.84
+0.68%
113,688
1.27
Mar 10, 2026
221.00
224.70
216.90
221.10
220.34
+3.03%
102,008
1.15
Mar 09, 2026
211.00
214.60
207.90
214.60
213.86
-1.20%
93,334
1.05
Mar 06, 2026
227.00
228.50
217.20
217.20
216.45
-3.60%
115,324
1.31
Mar 05, 2026
232.00
235.00
225.30
225.30
224.53
-2.85%
124,711
1.44
Mar 04, 2026
225.00
232.60
223.70
231.90
231.10
+3.30%
62,600
0.72
Mar 03, 2026
229.00
230.30
222.50
224.50
223.73
-3.65%
110,578
1.27
Mar 02, 2026
233.70
236.80
229.40
233.00
232.20
-3.04%
95,090
1.09
Feb 27, 2026
238.00
240.30
235.60
240.30
239.47
+1.01%
92,693
1.06
Feb 26, 2026
236.40
240.30
233.40
237.90
237.08
-0.29%
85,655
0.98
Feb 25, 2026
234.90
239.30
233.30
238.60
237.78
+2.27%
108,496
1.24
Feb 24, 2026
225.90
234.60
224.00
233.30
232.50
+2.19%
84,020
0.96
Feb 23, 2026
238.00
238.30
226.70
228.30
227.52
-4.48%
130,369
1.51
Feb 20, 2026
232.80
239.60
232.80
239.00
238.18
+3.24%
126,914
1.47
Feb 19, 2026
233.90
236.80
229.70
231.50
230.71
-0.64%
107,094
1.22
Feb 18, 2026
225.40
233.70
224.50
233.00
232.20
+3.28%
134,089
1.53
Feb 17, 2026
226.20
232.60
225.00
225.60
224.83
-0.18%
127,445
1.46
Feb 16, 2026
229.40
230.90
223.40
226.00
225.22
-2.16%
63,346
0.72
Feb 13, 2026
222.50
231.30
222.20
231.00
230.21
+4.05%
122,721
1.40
Feb 12, 2026
225.60
227.00
221.80
222.00
221.24
-0.09%
108,514
1.25
Feb 11, 2026
232.60
232.70
222.20
222.20
221.44
-4.43%
109,524
1.26
Feb 10, 2026
234.70
237.00
232.50
232.50
231.70
-0.09%
121,241
1.40
Feb 09, 2026
242.00
242.10
232.40
232.70
231.90
-2.88%
89,265
1.03
Feb 06, 2026
240.20
242.20
234.60
239.60
238.78
-0.91%
94,094
1.09
Feb 05, 2026
242.90
243.10
236.80
241.80
240.97
-0.74%
114,635
1.34
Feb 04, 2026
252.40
252.40
238.60
243.60
242.76
-3.68%
129,285
1.53
Feb 03, 2026
239.90
255.20
225.60
252.90
252.03
+7.71%
291,303
3.62
Feb 02, 2026
233.30
235.80
231.50
234.80
233.99
-0.42%
107,159
1.34
Jan 30, 2026
237.30
241.50
235.80
235.80
234.99
-2.20%
104,027
1.31
Jan 29, 2026
250.50
252.50
239.30
241.10
240.27
-3.68%
78,709
0.99
Jan 28, 2026
256.40
256.50
242.00
250.30
249.44
-2.30%
159,581
2.03
Jan 27, 2026
261.50
261.60
253.80
256.20
255.32
-1.46%
50,404
0.64
Jan 26, 2026
255.90
261.20
254.20
260.00
259.11
+0.46%
65,089
0.82
Jan 23, 2026
261.00
261.60
256.30
258.80
257.91
-0.99%
91,829
1.16
Rows: