Want to see DE:SRT3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
226.70
230.70
222.70
224.00
224.00
-2.69%
59,469
0.63
Jun 25, 2026
217.30
232.00
215.70
230.20
230.20
+4.92%
198,282
2.13
Jun 24, 2026
212.80
221.10
211.90
219.40
219.40
+3.15%
106,000
1.14
Jun 23, 2026
211.30
217.00
210.40
212.70
212.70
-0.19%
96,763
1.05
Jun 22, 2026
214.80
219.00
210.10
213.10
213.10
+0.05%
101,706
1.10
Jun 19, 2026
217.20
219.20
210.70
213.00
213.00
-1.89%
214,399
2.38
Jun 18, 2026
224.60
225.50
207.40
217.10
217.10
-4.86%
196,589
2.22
Jun 17, 2026
232.40
234.40
227.10
228.20
228.20
-1.08%
84,553
0.94
Jun 16, 2026
232.00
234.50
229.00
230.70
230.70
+0.74%
50,214
0.55
Jun 15, 2026
238.00
242.30
228.30
229.00
229.00
-0.95%
78,896
0.86
Jun 12, 2026
239.80
239.80
228.70
231.20
231.20
+0.35%
54,861
0.59
Jun 11, 2026
235.40
239.00
230.40
230.40
230.40
-2.50%
65,521
0.69
Jun 10, 2026
242.70
242.80
234.30
236.30
236.30
+0.25%
53,273
0.56
Jun 09, 2026
241.60
242.60
235.70
235.70
235.70
-1.91%
50,204
0.52
Jun 08, 2026
234.00
241.10
232.30
240.30
240.30
+1.52%
65,748
0.68
Jun 05, 2026
246.40
247.90
236.70
236.70
236.70
-5.24%
109,225
1.12
Jun 04, 2026
246.00
250.50
243.60
249.80
249.80
+2.38%
77,317
0.79
Jun 03, 2026
242.50
244.00
237.80
244.00
244.00
+0.45%
64,588
0.66
Jun 02, 2026
246.30
251.80
240.40
242.90
242.90
-0.41%
79,710
0.80
Jun 01, 2026
244.30
246.40
240.00
243.90
243.90
-0.49%
80,497
0.82
May 29, 2026
243.90
249.80
240.40
245.10
245.10
+2.13%
228,223
2.36
May 28, 2026
233.70
241.10
230.80
240.00
240.00
+2.04%
90,312
0.93
May 27, 2026
234.90
241.40
234.10
235.20
235.20
+0.94%
97,451
1.01
May 26, 2026
232.10
234.60
228.70
233.00
233.00
-0.64%
37,039
0.38
May 25, 2026
232.50
236.90
232.20
234.50
234.50
+0.86%
25,018
0.25
May 22, 2026
237.00
238.80
232.30
232.50
232.50
-1.15%
78,981
0.80
May 21, 2026
229.30
237.00
227.20
235.20
235.20
+3.16%
101,810
1.02
May 20, 2026
219.60
228.00
218.80
228.00
228.00
+3.83%
119,495
1.20
May 19, 2026
216.50
222.00
216.40
219.60
219.60
+1.62%
107,086
1.07
May 18, 2026
208.00
220.50
204.80
216.10
216.10
+5.47%
136,747
1.37
May 15, 2026
209.60
210.70
204.10
204.90
204.90
-4.03%
99,039
0.99
May 14, 2026
212.10
214.70
208.20
213.50
213.50
+0.99%
95,272
0.96
May 13, 2026
215.00
217.00
209.40
211.40
211.40
+0.14%
87,618
0.88
May 12, 2026
214.40
219.40
204.70
211.10
211.10
-2.76%
167,302
1.69
May 11, 2026
216.10
218.80
214.20
217.10
217.10
+0.09%
56,309
0.56
May 08, 2026
219.90
221.00
214.80
216.90
216.90
-2.08%
60,401
0.60
May 07, 2026
225.30
227.50
221.50
221.50
221.50
-0.81%
47,582
0.47
May 06, 2026
225.60
232.60
222.30
223.30
223.30
-0.09%
124,265
1.23
May 05, 2026
215.20
224.90
213.70
223.50
223.50
+3.14%
102,243
1.01
May 04, 2026
220.00
220.60
214.20
216.70
216.70
-0.23%
63,781
0.62
May 01, 2026
217.20
218.90
205.60
217.20
217.20
0.00%
0
0.00
Apr 30, 2026
205.80
218.90
205.60
217.20
217.20
+4.02%
68,046
0.63
Apr 29, 2026
210.00
211.90
205.70
208.80
208.80
-1.93%
100,719
0.94
Apr 28, 2026
215.00
220.50
212.70
212.90
212.90
-2.70%
114,383
1.07
Apr 27, 2026
220.20
224.00
216.00
218.80
218.80
+0.78%
81,886
0.76
Apr 24, 2026
218.50
222.20
212.90
217.10
217.10
+1.02%
108,925
1.01
Apr 23, 2026
231.50
238.30
208.00
214.90
214.90
-9.02%
324,902
3.15
Apr 22, 2026
243.80
243.80
234.50
236.20
236.20
-3.12%
114,545
1.11
Apr 21, 2026
239.50
256.40
239.50
243.80
243.80
+1.97%
134,185
1.31
Apr 20, 2026
235.00
239.70
233.30
239.10
239.10
+0.13%
112,119
1.10
Rows: