Education
About Us
Working with TipRanks
Follow Us
Starbucks (DE:SRB)
XETRA:SRB
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
86.20
86.87
86.20
86.87
86.87
+1.26%
516
0.39
Mar 10, 2026
85.42
85.91
84.95
85.79
85.79
+1.66%
306
0.23
Mar 09, 2026
83.53
85.00
83.08
84.39
84.39
+0.20%
2,508
1.92
Mar 06, 2026
84.74
84.74
82.81
84.22
84.22
-0.73%
544
0.41
Mar 05, 2026
83.31
84.84
82.93
84.84
84.84
+1.18%
2,199
1.69
Mar 04, 2026
82.54
83.85
82.54
83.85
83.85
+1.86%
1,106
0.86
Mar 03, 2026
82.03
82.36
81.03
82.32
82.32
-0.04%
3,819
3.09
Mar 02, 2026
82.65
82.65
81.35
82.35
82.35
-0.64%
1,964
1.61
Feb 27, 2026
82.20
83.21
81.65
82.88
82.88
-0.97%
1,122
0.93
Feb 26, 2026
82.72
83.95
82.64
83.69
83.69
+1.57%
877
0.72
Feb 25, 2026
81.50
83.00
81.50
82.40
82.40
+2.42%
524
0.43
Feb 24, 2026
80.46
81.18
80.05
80.45
80.45
+0.70%
768
0.61
Feb 23, 2026
82.09
82.25
79.50
79.89
79.89
-1.71%
920
0.73
Feb 20, 2026
80.74
81.34
80.74
81.28
81.28
+0.69%
194
0.15
Feb 19, 2026
80.56
81.33
80.56
80.72
80.72
-0.79%
190
0.15
Feb 18, 2026
80.32
81.36
80.32
81.36
81.36
+1.41%
1,003
0.78
Feb 17, 2026
78.97
80.23
78.60
80.23
80.23
-0.22%
1,313
1.02
Feb 16, 2026
79.24
79.65
78.98
79.17
79.17
-1.54%
245
0.19
Feb 13, 2026
81.09
81.26
80.17
80.41
80.41
-2.60%
485
0.37
Feb 12, 2026
82.91
84.92
82.85
83.08
82.56
+0.51%
2,888
2.25
Feb 11, 2026
81.71
82.66
80.28
82.66
82.14
-0.92%
1,489
1.15
Feb 10, 2026
81.68
83.43
81.68
83.43
82.90
+0.59%
50
0.04
Feb 09, 2026
83.82
83.82
82.60
82.94
82.42
-0.18%
1,033
0.76
Feb 06, 2026
81.44
83.12
80.81
83.09
82.57
+2.28%
1,202
0.88
Feb 05, 2026
82.00
82.18
81.24
81.24
80.73
-0.83%
590
0.43
Feb 04, 2026
78.88
82.00
78.42
81.92
81.40
+3.80%
1,233
0.90
Feb 03, 2026
77.83
79.59
77.78
78.92
78.42
+1.82%
357
0.26
Feb 02, 2026
77.28
77.98
76.90
77.51
77.02
+0.92%
1,127
0.81
Jan 30, 2026
78.27
78.56
76.75
76.80
76.32
-3.15%
615
0.44
Jan 29, 2026
79.47
81.80
78.00
79.30
78.80
-2.95%
1,970
1.42
Jan 28, 2026
78.88
88.00
78.88
81.71
81.20
+1.67%
10,511
8.42
Jan 27, 2026
81.18
81.18
79.76
80.37
79.86
-1.05%
1,193
0.91
Jan 26, 2026
81.94
82.40
80.94
81.22
80.71
-1.86%
1,049
0.79
Jan 23, 2026
82.57
83.06
82.00
82.76
82.24
-0.01%
953
0.70
Jan 22, 2026
82.32
83.18
82.11
82.77
82.25
+2.86%
1,433
1.04
Jan 21, 2026
79.31
80.62
79.31
80.47
79.96
+1.18%
1,918
1.37
Jan 20, 2026
77.98
79.53
77.78
79.53
79.03
+1.53%
1,486
1.08
Jan 19, 2026
78.88
79.37
78.28
78.33
77.84
-1.96%
1,412
1.03
Jan 16, 2026
80.18
80.50
79.75
79.90
79.40
-0.72%
781
0.57
Jan 15, 2026
78.32
80.48
78.24
80.48
79.97
+3.03%
1,888
1.41
Jan 14, 2026
77.47
78.20
77.30
78.11
77.62
+1.32%
1,668
1.27
Jan 13, 2026
76.78
77.50
76.68
77.09
76.60
+0.09%
87
0.07
Jan 12, 2026
75.59
77.02
75.54
77.02
76.53
+1.66%
637
0.47
Jan 09, 2026
75.50
75.76
75.38
75.76
75.28
+0.28%
471
0.35
Jan 08, 2026
74.03
75.55
73.75
75.55
75.07
+1.66%
1,209
0.88
Jan 07, 2026
76.54
76.62
74.08
74.32
73.85
-2.46%
2,308
1.71
Jan 06, 2026
73.72
76.42
73.64
76.19
75.71
+3.56%
822
0.60
Jan 05, 2026
71.97
73.70
71.45
73.57
73.11
+2.05%
615
0.37
Jan 02, 2026
72.04
72.20
70.85
72.09
71.64
-0.89%
4,858
3.03
Jan 01, 2026
72.74
72.74
72.42
72.74
72.28
0.00%
0
0.00
Rows: