Education
About Us
Working with TipRanks
Follow Us
Starbucks (DE:SRB)
XETRA:SRB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
73.27
73.27
71.19
71.19
71.19
-5.08%
586
0.34
Dec 22, 2025
75.28
75.57
74.32
75.00
75.00
-0.83%
920
0.54
Dec 19, 2025
75.87
75.90
75.44
75.63
75.63
-1.74%
687
0.40
Dec 18, 2025
72.50
77.02
72.29
76.97
76.97
+6.02%
7,285
4.52
Dec 17, 2025
72.53
73.00
71.94
72.60
72.60
-0.49%
1,579
0.99
Dec 16, 2025
72.77
73.18
72.38
72.96
72.96
+0.66%
777
0.48
Dec 15, 2025
72.49
74.37
72.32
72.48
72.48
-0.62%
1,729
1.09
Dec 12, 2025
72.23
73.20
72.23
72.93
72.93
+1.19%
293
0.18
Dec 11, 2025
71.31
72.07
71.31
72.07
72.07
+1.77%
384
0.24
Dec 10, 2025
70.72
71.12
70.72
70.82
70.82
-0.13%
1,753
1.07
Dec 09, 2025
71.67
71.81
70.70
70.91
70.91
-2.60%
1,274
0.78
Dec 08, 2025
73.05
73.37
72.58
72.80
72.80
-1.11%
804
0.49
Dec 05, 2025
73.32
73.97
72.93
73.62
73.62
-0.35%
599
0.37
Dec 04, 2025
74.67
74.89
73.88
73.88
73.88
-0.04%
420
0.26
Dec 03, 2025
73.25
73.91
73.00
73.91
73.91
+1.11%
846
0.51
Dec 02, 2025
73.26
73.60
72.91
73.10
73.10
-0.94%
721
0.44
Dec 01, 2025
74.56
74.56
73.41
73.79
73.79
-1.73%
819
0.50
Nov 28, 2025
74.20
75.12
74.20
75.09
75.09
+1.38%
723
0.43
Nov 27, 2025
74.84
74.88
74.07
74.07
74.07
-0.79%
3,605
2.18
Nov 26, 2025
73.97
74.87
73.60
74.66
74.66
+1.66%
660
0.40
Nov 25, 2025
72.14
73.44
71.67
73.44
73.44
+1.41%
724
0.43
Nov 24, 2025
74.10
74.11
72.38
72.42
72.42
-1.55%
1,290
0.77
Nov 21, 2025
71.81
73.56
71.81
73.56
73.56
+0.34%
911
0.55
Nov 20, 2025
72.99
73.45
72.69
73.31
73.31
+0.69%
1,367
0.82
Nov 19, 2025
71.76
72.88
71.76
72.81
72.81
+1.53%
586
0.35
Nov 18, 2025
72.29
72.29
71.28
71.71
71.71
-2.04%
1,511
0.91
Nov 17, 2025
72.91
74.89
72.71
73.20
73.20
+0.41%
1,804
1.11
Nov 14, 2025
73.42
74.16
72.72
72.90
72.90
-0.84%
1,897
1.17
Nov 13, 2025
75.28
75.28
74.05
74.05
73.52
-1.53%
1,798
1.13
Nov 12, 2025
73.70
76.76
73.70
75.75
75.20
+2.36%
3,551
2.29
Nov 11, 2025
72.63
74.54
72.63
74.54
74.00
+2.85%
1,545
1.01
Nov 10, 2025
73.57
74.31
72.92
73.00
72.47
-0.07%
1,345
0.89
Nov 07, 2025
71.53
73.58
71.20
73.58
73.05
+3.96%
660
0.43
Nov 06, 2025
71.78
72.55
71.29
71.29
70.78
+2.32%
2,190
1.46
Nov 05, 2025
68.22
70.18
68.22
70.18
69.67
+1.90%
948
0.64
Nov 04, 2025
70.12
70.95
68.62
69.37
68.87
-0.83%
1,330
0.91
Nov 03, 2025
70.39
70.94
70.17
70.46
69.95
+0.77%
908
0.62
Oct 31, 2025
72.26
72.26
70.43
70.43
69.92
-3.70%
1,607
1.11
Oct 30, 2025
72.34
73.95
69.00
73.67
73.14
+1.93%
5,519
4.06
Oct 29, 2025
73.56
73.56
71.96
72.80
72.28
-2.12%
2,285
1.70
Oct 28, 2025
74.71
75.05
73.89
74.92
74.38
+1.01%
1,985
1.50
Oct 27, 2025
73.93
75.07
73.86
74.71
74.17
+1.79%
3,426
2.41
Oct 24, 2025
73.54
74.50
73.36
73.93
73.40
+0.90%
2,828
2.05
Oct 23, 2025
74.07
74.07
73.35
73.80
73.27
+0.48%
379
0.27
Oct 22, 2025
73.80
74.01
73.52
73.98
73.45
+0.96%
425
0.30
Oct 21, 2025
72.69
73.81
72.11
73.81
73.28
+1.76%
352
0.25
Oct 20, 2025
73.00
73.87
72.86
73.06
72.53
+0.75%
522
0.37
Oct 17, 2025
71.15
73.04
71.15
73.04
72.51
+1.34%
274
0.19
Oct 16, 2025
71.45
72.60
71.00
72.60
72.08
+2.78%
593
0.41
Oct 15, 2025
70.02
71.46
69.71
71.15
70.64
+3.18%
2,293
1.64
Rows: