Education
About Us
Working with TipRanks
Follow Us
Starbucks (DE:SRB)
XETRA:SRB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2025
74.10
76.13
73.93
75.84
75.84
+4.98%
1,233
0.95
Apr 07, 2025
70.13
75.00
69.72
72.24
72.24
-4.20%
2,216
1.71
Apr 04, 2025
79.73
80.00
74.48
75.41
75.41
-5.70%
2,419
1.91
Apr 03, 2025
88.50
88.88
79.78
79.97
79.97
-12.30%
680
0.54
Apr 02, 2025
91.12
91.35
90.04
91.19
91.19
-0.15%
431
0.34
Apr 01, 2025
90.50
91.34
90.42
91.33
91.33
+1.20%
645
0.51
Mar 31, 2025
89.52
90.29
88.29
90.25
90.25
+0.47%
1,070
0.86
Mar 28, 2025
92.03
92.03
89.83
89.83
89.83
-2.87%
1,148
0.92
Mar 27, 2025
91.06
92.48
90.09
92.48
92.48
+2.04%
1,540
1.25
Mar 26, 2025
88.76
90.86
88.76
90.63
90.63
+2.57%
451
0.37
Mar 25, 2025
88.80
89.22
88.36
88.36
88.36
-1.45%
115
0.09
Mar 24, 2025
89.61
90.39
89.57
89.66
89.66
-0.06%
216
0.17
Mar 21, 2025
90.90
91.22
88.99
89.71
89.71
-1.85%
830
0.64
Mar 20, 2025
91.64
91.85
91.32
91.40
91.40
+0.33%
263
0.20
Mar 19, 2025
90.39
91.10
89.99
91.10
91.10
+1.20%
553
0.43
Mar 18, 2025
90.76
91.28
89.66
90.02
90.02
+0.22%
803
0.63
Mar 17, 2025
90.61
90.85
89.43
89.82
89.82
+0.73%
1,716
1.36
Mar 14, 2025
88.77
89.41
88.77
89.17
89.17
-0.01%
269
0.21
Mar 13, 2025
90.26
90.93
88.99
89.18
89.18
-0.46%
1,404
1.13
Mar 12, 2025
91.28
91.88
88.93
89.59
89.59
-1.88%
857
0.69
Mar 11, 2025
93.49
93.60
91.17
91.31
91.31
-3.44%
2,029
1.66
Mar 10, 2025
97.46
97.46
94.51
94.56
94.56
-1.52%
382
0.31
Mar 07, 2025
97.49
97.49
95.75
96.02
96.02
-3.32%
543
0.44
Mar 06, 2025
103.16
103.16
98.88
99.32
99.32
-3.57%
1,394
1.14
Mar 05, 2025
104.54
104.60
102.64
103.00
103.00
-4.75%
953
0.79
Mar 04, 2025
109.64
110.26
108.00
108.14
108.14
-2.03%
2,659
2.26
Mar 03, 2025
111.58
112.02
110.24
110.38
110.38
+0.33%
1,105
0.95
Feb 28, 2025
110.16
110.96
109.40
110.02
110.02
-0.45%
576
0.49
Feb 27, 2025
108.24
110.62
107.48
110.52
110.52
+1.71%
444
0.37
Feb 26, 2025
110.00
110.00
108.48
108.66
108.66
+1.04%
970
0.82
Feb 25, 2025
108.40
109.00
107.32
107.54
107.54
-0.96%
6,531
5.97
Feb 24, 2025
106.10
108.58
106.06
108.58
108.58
-0.91%
2,672
2.41
Feb 21, 2025
108.14
109.58
108.02
109.58
109.58
+1.41%
122
0.11
Feb 20, 2025
107.56
108.20
107.14
108.06
108.06
-0.35%
461
0.41
Feb 19, 2025
108.22
108.56
107.66
108.44
108.44
+0.37%
251
0.22
Feb 18, 2025
107.44
108.04
107.00
108.04
108.04
+1.16%
710
0.63
Feb 17, 2025
107.40
107.40
105.30
106.80
106.80
-0.78%
6,168
5.86
Feb 14, 2025
107.12
107.68
106.96
107.64
107.64
+0.86%
911
0.87
Feb 13, 2025
108.18
109.44
107.06
107.30
106.72
+0.62%
1,517
1.47
Feb 12, 2025
107.40
107.84
106.90
107.22
106.64
-0.33%
1,164
1.14
Feb 11, 2025
107.20
108.16
107.08
108.16
107.57
+0.82%
910
0.86
Feb 10, 2025
108.00
109.40
107.86
107.86
107.28
+1.35%
946
0.90
Feb 07, 2025
108.18
108.18
106.38
107.00
106.42
-0.50%
590
0.56
Feb 06, 2025
108.06
108.38
107.38
108.12
107.54
+1.60%
2,407
2.31
Feb 05, 2025
105.54
107.00
105.54
107.00
106.42
+1.97%
5,401
5.64
Feb 04, 2025
104.54
105.74
104.16
105.50
104.93
+1.43%
954
0.99
Feb 03, 2025
103.74
104.58
103.34
104.58
104.01
+0.49%
2,724
2.92
Jan 31, 2025
104.90
105.00
104.42
104.64
104.07
+0.12%
1,417
1.51
Jan 30, 2025
104.00
105.46
103.78
105.08
104.51
+3.34%
1,975
2.16
Jan 29, 2025
96.17
103.00
95.61
102.24
101.69
+7.90%
3,886
4.50
Rows: