Education
About Us
Working with TipRanks
Follow Us
Cryptology Asset Group plc (DE:SRAG)
XETRA:SRAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
1.98
2.02
1.95
2.02
2.02
0.00%
42,613
2.36
Mar 11, 2026
1.97
2.02
1.97
2.02
2.02
0.00%
5,360
0.29
Mar 10, 2026
2.00
2.02
1.98
2.02
2.02
+4.66%
10,300
0.56
Mar 09, 2026
1.94
1.94
1.93
1.93
1.93
-4.46%
8,453
0.47
Mar 06, 2026
2.00
2.08
2.00
2.02
2.02
0.00%
6,980
0.39
Mar 05, 2026
1.95
2.08
1.95
2.02
2.02
+3.59%
106,600
6.47
Mar 04, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
4,600
0.28
Mar 03, 2026
1.97
1.97
1.89
1.95
1.95
-3.47%
53,385
3.36
Mar 02, 2026
2.00
2.02
1.89
2.02
2.02
+3.06%
104,299
7.31
Feb 27, 2026
1.98
1.98
1.95
1.96
1.96
0.00%
392
0.03
Feb 26, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
71,515
5.35
Feb 25, 2026
1.98
2.02
1.95
1.96
1.96
-1.51%
9,557
0.72
Feb 24, 2026
1.96
1.99
1.90
1.99
1.99
0.00%
9,500
0.72
Feb 23, 2026
1.90
1.99
1.90
1.99
1.99
+0.51%
5,379
0.40
Feb 20, 2026
1.90
1.98
1.90
1.98
1.98
-1.98%
13,528
1.02
Feb 19, 2026
1.96
2.02
1.90
2.02
2.02
+2.02%
16,017
1.22
Feb 18, 2026
1.92
2.00
1.82
1.98
1.98
-0.50%
9,443
0.72
Feb 17, 2026
1.80
2.04
1.77
1.99
1.99
+8.74%
11,906
0.90
Feb 16, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
0
0.00
Feb 13, 2026
1.87
1.87
1.83
1.83
1.83
-1.61%
2,982
0.22
Feb 12, 2026
1.90
1.90
1.86
1.86
1.86
-0.53%
5,000
0.38
Feb 11, 2026
1.99
1.99
1.85
1.87
1.87
-4.59%
20,645
1.60
Feb 10, 2026
2.02
2.04
1.96
1.96
1.96
-3.92%
5,251
0.41
Feb 09, 2026
2.06
2.06
2.04
2.04
2.04
-1.92%
7,960
0.62
Feb 06, 2026
2.14
2.18
2.08
2.08
2.08
-2.80%
7,016
0.55
Feb 05, 2026
2.16
2.20
2.14
2.14
2.14
0.00%
13,061
1.02
Feb 04, 2026
2.24
2.24
2.14
2.14
2.14
-4.46%
15,043
1.18
Feb 03, 2026
2.28
2.28
2.24
2.24
2.24
-1.75%
5,150
0.40
Feb 02, 2026
2.24
2.30
2.24
2.28
2.28
+0.88%
12,532
0.96
Jan 30, 2026
2.16
2.30
2.16
2.26
2.26
+4.63%
19,724
1.55
Jan 29, 2026
2.30
2.30
2.16
2.16
2.16
-9.24%
42,886
3.54
Jan 28, 2026
2.26
2.40
2.26
2.38
2.38
+5.31%
58,750
5.18
Jan 27, 2026
2.32
2.32
2.26
2.26
2.26
0.00%
16,084
1.45
Jan 26, 2026
2.28
2.30
2.26
2.26
2.26
0.00%
56,377
5.39
Jan 23, 2026
2.32
2.32
2.26
2.26
2.26
-3.42%
6,985
0.67
Jan 22, 2026
2.32
2.36
2.20
2.34
2.34
0.00%
15,116
1.45
Jan 21, 2026
2.34
2.34
2.32
2.34
2.34
-0.85%
5,000
0.47
Jan 20, 2026
2.40
2.46
2.36
2.36
2.36
-1.67%
5,273
0.50
Jan 19, 2026
2.42
2.42
2.34
2.40
2.40
-4.76%
9,930
0.92
Jan 16, 2026
2.58
2.58
2.48
2.52
2.52
-5.97%
10,442
0.96
Jan 15, 2026
2.70
2.74
2.60
2.68
2.68
+3.08%
21,442
1.95
Jan 14, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
6,782
0.60
Jan 13, 2026
2.50
2.64
2.32
2.64
2.64
+2.33%
48,111
4.45
Jan 12, 2026
2.86
2.86
2.58
2.58
2.58
-10.42%
19,400
1.71
Jan 09, 2026
2.80
2.90
2.70
2.88
2.88
+3.60%
33,813
3.01
Jan 08, 2026
2.72
2.78
2.72
2.78
2.78
0.00%
206
0.01
Jan 07, 2026
2.70
2.78
2.70
2.78
2.78
+0.72%
4,238
0.27
Jan 06, 2026
2.82
2.84
2.68
2.76
2.76
-2.82%
21,931
1.38
Jan 05, 2026
2.76
2.86
2.76
2.84
2.84
0.00%
7,117
0.45
Jan 02, 2026
2.74
2.86
2.60
2.84
2.84
+5.19%
5,591
0.33
Rows: