Cryptology Asset Group plc (DE:SRAG)
XETRA:SRAG
Want to see DE:SRAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.33
2.33
2.33
2.33
2.33
+1.30%
0
0.00
May 21, 2026
2.34
2.35
2.24
2.30
2.30
-1.71%
3,282
0.28
May 20, 2026
2.33
2.34
2.33
2.34
2.34
+0.43%
4
<0.01
May 19, 2026
2.40
2.40
2.33
2.33
2.33
-2.92%
6,260
0.52
May 18, 2026
2.40
2.40
2.40
2.40
2.40
+3.45%
0
0.00
May 15, 2026
2.37
2.37
2.30
2.32
2.32
-3.33%
265
0.02
May 14, 2026
2.39
2.40
2.39
2.40
2.40
+2.13%
605
0.05
May 13, 2026
2.38
2.38
2.35
2.35
2.35
-1.26%
269
0.02
May 12, 2026
2.38
2.38
2.38
2.38
2.38
+0.42%
0
0.00
May 11, 2026
2.34
2.37
2.34
2.37
2.37
+0.85%
8
<0.01
May 08, 2026
2.39
2.39
2.30
2.35
2.35
-0.84%
160
0.01
May 07, 2026
2.39
2.39
2.37
2.37
2.37
-0.84%
400
0.03
May 06, 2026
2.39
2.39
2.39
2.39
2.39
+0.84%
0
0.00
May 05, 2026
2.33
2.37
2.33
2.37
2.37
-4.05%
17
<0.01
May 04, 2026
2.44
2.47
2.40
2.47
2.47
-2.76%
550
0.04
May 01, 2026
2.54
2.54
2.36
2.54
2.54
0.00%
0
0.00
Apr 30, 2026
2.49
2.54
2.36
2.54
2.54
+1.60%
11,816
0.87
Apr 29, 2026
2.49
2.50
2.49
2.50
2.50
+3.31%
631
0.05
Apr 28, 2026
2.41
2.49
2.40
2.42
2.42
-1.22%
1,691
0.12
Apr 27, 2026
2.40
2.45
2.40
2.45
2.45
0.00%
52
<0.01
Apr 24, 2026
2.49
2.50
2.40
2.45
2.45
-2.00%
10,374
0.67
Apr 23, 2026
2.40
2.50
2.36
2.50
2.50
+2.04%
8,608
0.53
Apr 22, 2026
2.48
2.49
2.40
2.45
2.45
+1.24%
1,923
0.12
Apr 21, 2026
2.20
2.42
2.20
2.42
2.42
+13.62%
5,663
0.34
Apr 20, 2026
2.14
2.19
2.05
2.13
2.13
-4.05%
3,040
0.18
Apr 17, 2026
2.14
2.22
2.14
2.22
2.22
+2.30%
59
<0.01
Apr 16, 2026
2.17
2.17
2.17
2.17
2.17
-1.36%
0
0.00
Apr 15, 2026
2.19
2.20
2.19
2.20
2.20
+0.46%
861
0.05
Apr 14, 2026
2.17
2.19
2.17
2.19
2.19
-0.45%
6
<0.01
Apr 13, 2026
2.28
2.28
2.20
2.20
2.20
-6.78%
14,121
0.82
Apr 10, 2026
2.36
2.36
2.36
2.36
2.36
+3.51%
7,100
0.40
Apr 09, 2026
2.34
2.34
2.28
2.28
2.28
-6.56%
7,543
0.42
Apr 08, 2026
2.49
2.49
2.44
2.44
2.44
-0.41%
1,309
0.07
Apr 07, 2026
2.39
2.45
2.39
2.45
2.45
+5.60%
2,240
0.12
Apr 06, 2026
2.32
2.44
2.32
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.44
2.32
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.44
2.44
2.32
2.32
2.32
-5.69%
6,000
0.32
Apr 01, 2026
2.44
2.46
2.44
2.46
2.46
-0.81%
1,951
0.10
Mar 31, 2026
2.36
2.48
2.28
2.48
2.48
+5.08%
26,747
1.44
Mar 30, 2026
2.34
2.36
2.30
2.36
2.36
+0.85%
2,440
0.13
Mar 27, 2026
2.40
2.40
2.28
2.34
2.34
-3.31%
3,329
0.17
Mar 26, 2026
2.44
2.46
2.30
2.42
2.42
-0.82%
15,650
0.80
Mar 25, 2026
2.26
2.44
2.26
2.44
2.44
+6.09%
4,012
0.20
Mar 24, 2026
2.16
2.30
2.16
2.30
2.30
+6.48%
7,494
0.37
Mar 23, 2026
2.02
2.16
2.02
2.16
2.16
+5.88%
5,375
0.27
Mar 20, 2026
1.95
2.04
1.95
2.04
2.04
+4.08%
4,818
0.24
Mar 19, 2026
1.93
1.96
1.93
1.96
1.96
+1.55%
32,640
1.65
Mar 18, 2026
1.96
1.96
1.93
1.93
1.93
-2.03%
19,974
1.02
Mar 17, 2026
1.97
1.97
1.95
1.97
1.97
0.00%
36,300
1.90
Mar 16, 2026
1.96
1.97
1.96
1.97
1.97
+2.07%
2,617
0.14
Rows: