Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (DE:SR9)
XETRA:SR9
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
144.80
144.80
143.65
143.65
143.65
-0.59%
437
1.40
Jun 17, 2025
143.05
144.50
143.05
144.50
144.50
-0.28%
773
2.58
Jun 16, 2025
145.55
145.55
144.50
144.90
144.90
-0.55%
1,629
5.95
Jun 13, 2025
145.40
145.70
144.40
145.70
145.70
-0.21%
491
1.85
Jun 12, 2025
148.50
148.50
145.70
146.00
146.00
-2.99%
1,146
4.62
Jun 11, 2025
151.85
152.95
150.50
150.50
150.50
-0.79%
208
0.85
Jun 10, 2025
154.60
154.65
151.60
151.70
151.70
-0.78%
1,460
6.60
Jun 09, 2025
154.30
154.30
152.50
152.90
152.90
-0.55%
107
0.49
Jun 06, 2025
153.60
154.30
153.00
153.75
153.75
+0.36%
350
1.63
Jun 05, 2025
153.60
153.60
152.80
153.20
153.20
-0.29%
277
1.32
Jun 04, 2025
153.85
153.85
153.35
153.65
153.65
+0.23%
137
0.66
Jun 03, 2025
156.70
156.70
153.30
153.30
153.30
-1.92%
1,166
6.17
Jun 02, 2025
154.40
156.30
154.40
156.30
156.30
+0.32%
1,055
6.12
May 30, 2025
156.10
156.20
155.80
155.80
155.80
0.00%
67
0.39
May 29, 2025
155.45
157.35
155.25
155.80
155.80
+0.06%
267
1.60
May 28, 2025
156.90
156.90
155.70
155.70
155.70
-1.46%
523
3.30
May 27, 2025
157.85
158.00
156.60
158.00
158.00
-0.13%
1,096
7.76
May 26, 2025
157.15
158.30
157.15
158.20
158.20
+1.02%
290
2.12
May 23, 2025
156.80
157.05
154.95
156.60
156.60
-0.70%
615
4.85
May 22, 2025
156.45
157.70
155.85
157.70
157.70
+0.45%
313
2.57
May 21, 2025
158.10
158.10
157.00
157.00
157.00
-0.03%
236
2.00
May 20, 2025
157.50
158.30
156.65
157.05
157.05
-0.13%
1,044
10.27
May 19, 2025
158.30
158.30
157.25
157.25
157.25
-1.87%
267
2.74
May 16, 2025
156.35
163.50
156.35
160.25
160.25
+0.16%
1,349
17.75
May 15, 2025
158.00
160.00
157.80
160.00
160.00
+1.52%
1,585
31.19
May 14, 2025
156.80
157.60
156.80
157.60
157.60
+0.99%
21
0.42
May 13, 2025
156.30
157.65
156.05
156.05
156.05
-2.47%
391
8.83
May 12, 2025
161.45
161.45
156.65
160.00
160.00
-1.84%
134
3.18
May 09, 2025
160.50
163.00
159.85
163.00
163.00
+3.16%
272
7.19
May 08, 2025
160.50
160.50
158.00
158.00
158.00
-3.07%
36
0.97
May 07, 2025
163.00
163.00
163.00
163.00
163.00
0.00%
100
2.80
May 06, 2025
162.65
163.70
162.65
163.00
163.00
-0.18%
715
29.38
May 05, 2025
159.50
163.30
159.50
163.30
163.30
+4.51%
1,195
222.74
May 02, 2025
163.00
163.00
156.25
156.25
156.25
+75.56%
338
∞
Apr 30, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 29, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 28, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 25, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 24, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 23, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 22, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 17, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 16, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 15, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 14, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 11, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 10, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 09, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 08, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Apr 07, 2025
89.00
89.52
88.46
89.00
89.00
0.00%
0
-
Rows: