Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (DE:SR9)
XETRA:SR9
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
143.25
143.25
140.65
140.65
140.65
-1.26%
61
0.04
Mar 05, 2026
143.50
143.70
142.35
142.45
142.45
-0.21%
360
0.23
Mar 04, 2026
143.05
144.00
142.75
142.75
142.75
+0.39%
234
0.14
Mar 03, 2026
141.85
142.25
140.20
142.20
142.20
-3.13%
1,560
0.92
Mar 02, 2026
146.65
148.25
146.55
146.80
146.80
-2.04%
1,733
1.03
Feb 27, 2026
149.70
151.45
148.35
149.85
149.85
+4.39%
2,425
1.47
Feb 26, 2026
142.40
144.50
142.40
143.55
143.55
-0.45%
2,069
1.27
Feb 25, 2026
143.10
144.20
143.10
144.20
144.20
+1.09%
439
0.27
Feb 24, 2026
140.65
143.40
140.65
142.65
142.65
+0.99%
349
0.21
Feb 23, 2026
142.15
143.35
141.25
141.25
141.25
-0.63%
2,095
1.30
Feb 20, 2026
141.60
142.15
141.30
142.15
142.15
+1.21%
1,255
0.78
Feb 19, 2026
140.85
141.10
140.30
140.45
140.45
+0.21%
1,404
0.87
Feb 18, 2026
141.30
141.30
140.10
140.15
140.15
-1.79%
2,351
1.49
Feb 17, 2026
142.35
143.85
142.35
142.70
142.70
-0.90%
1,239
0.78
Feb 16, 2026
142.85
142.85
141.35
141.65
141.65
-1.63%
758
0.48
Feb 13, 2026
143.20
144.25
143.20
144.00
144.00
+1.44%
423
0.27
Feb 12, 2026
140.45
142.25
140.00
141.95
141.95
+1.50%
910
0.57
Feb 11, 2026
139.05
140.00
138.35
139.85
139.85
+0.97%
1,366
0.86
Feb 10, 2026
137.90
139.00
137.70
138.50
138.50
+0.04%
639
0.40
Feb 09, 2026
139.65
139.65
138.45
138.45
138.45
-0.89%
1,265
0.81
Feb 06, 2026
138.85
139.70
138.65
139.70
139.70
+0.58%
170
0.11
Feb 05, 2026
138.35
139.00
137.65
138.90
138.90
-0.39%
661
0.42
Feb 04, 2026
137.20
140.45
137.20
139.45
139.45
+2.80%
2,214
1.45
Feb 03, 2026
135.80
135.90
135.00
135.65
135.65
+0.33%
1,306
0.86
Feb 02, 2026
135.30
135.90
134.95
135.20
135.20
+0.37%
881
0.59
Jan 30, 2026
134.25
135.20
134.25
134.70
134.70
-0.22%
1,631
1.10
Jan 29, 2026
133.55
135.00
133.55
135.00
135.00
+1.47%
171
0.12
Jan 28, 2026
133.05
133.05
133.05
133.05
133.05
+0.19%
25
0.02
Jan 27, 2026
132.65
133.40
132.25
132.80
132.80
+0.19%
218
0.15
Jan 26, 2026
132.90
132.90
132.50
132.55
132.55
+0.26%
557
0.38
Jan 23, 2026
133.00
133.35
131.70
132.20
132.20
-1.01%
560
0.38
Jan 22, 2026
134.75
135.00
133.50
133.55
133.55
+0.49%
1,923
1.33
Jan 21, 2026
133.55
135.10
132.80
132.90
132.90
-1.92%
1,280
0.90
Jan 20, 2026
135.10
135.55
134.40
135.50
135.50
-0.55%
830
0.59
Jan 19, 2026
136.95
137.15
135.95
136.25
136.25
-0.37%
1,320
0.95
Jan 16, 2026
135.25
136.75
134.55
136.75
136.75
-0.44%
1,751
1.28
Jan 15, 2026
137.00
137.55
136.95
137.35
137.35
+0.22%
455
0.33
Jan 14, 2026
134.00
137.85
133.80
137.05
137.05
+1.67%
1,762
1.32
Jan 13, 2026
136.00
136.00
134.50
134.80
134.80
-1.10%
1,623
1.24
Jan 12, 2026
136.90
136.90
135.55
136.30
136.30
-0.55%
2,605
2.04
Jan 09, 2026
137.85
137.85
136.65
137.05
137.05
-0.94%
4,048
3.33
Jan 08, 2026
137.70
139.00
136.85
138.35
138.35
+0.51%
1,906
1.61
Jan 07, 2026
139.50
139.50
136.70
137.65
137.65
-1.36%
1,468
1.26
Jan 06, 2026
139.80
139.85
139.10
139.55
139.55
-0.18%
184
0.16
Jan 05, 2026
138.95
139.95
136.90
139.80
139.80
-1.69%
4,138
3.50
Jan 02, 2026
143.95
143.95
141.50
142.20
142.20
-0.32%
684
0.58
Jan 01, 2026
142.65
142.70
142.40
142.65
142.65
0.00%
0
0.00
Dec 31, 2025
142.65
142.70
142.40
142.65
142.65
0.00%
0
0.00
Dec 30, 2025
142.65
142.70
142.40
142.65
142.65
0.00%
271
0.23
Dec 29, 2025
143.40
143.50
142.30
142.65
142.65
-0.28%
1,501
1.30
Rows: