Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (DE:SR9)
XETRA:SR9
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
141.95
143.35
141.95
143.05
143.05
+1.27%
272
0.23
Dec 22, 2025
140.45
141.55
140.45
141.25
141.25
+0.53%
607
0.53
Dec 19, 2025
140.05
140.65
139.90
140.50
140.50
+0.93%
1,155
1.02
Dec 18, 2025
137.55
139.20
137.55
139.20
139.20
+0.83%
1,460
1.31
Dec 17, 2025
139.10
139.10
137.80
138.05
138.05
-1.32%
2,876
2.66
Dec 16, 2025
140.00
140.55
139.00
139.90
139.90
-0.29%
2,866
2.76
Dec 15, 2025
139.60
140.55
139.60
140.30
140.30
+0.72%
8,085
8.69
Dec 12, 2025
140.25
140.55
139.40
139.30
139.30
+0.72%
4,106
4.60
Dec 11, 2025
137.30
138.75
136.55
138.30
138.30
+0.58%
2,357
2.73
Dec 10, 2025
136.30
138.00
135.90
137.50
137.50
+0.47%
1,768
2.12
Dec 09, 2025
136.50
137.50
135.10
136.85
136.85
-1.48%
7,787
10.92
Dec 08, 2025
139.35
139.40
138.00
138.90
138.90
+0.43%
7,375
12.36
Dec 05, 2025
140.10
141.05
136.90
138.30
138.30
-6.84%
7,965
16.91
Dec 04, 2025
147.90
148.60
147.90
148.45
148.45
+0.64%
1,175
2.58
Dec 03, 2025
149.95
150.20
147.50
147.50
147.50
-2.41%
1,425
3.29
Dec 02, 2025
150.60
151.65
150.60
151.15
151.15
-0.20%
150
0.34
Dec 01, 2025
151.65
151.65
151.10
151.45
151.45
-0.30%
525
1.20
Nov 28, 2025
151.35
152.20
151.35
151.90
151.90
-0.13%
23
0.05
Nov 27, 2025
151.00
152.10
150.80
152.10
152.10
+1.00%
1,107
2.56
Nov 26, 2025
148.65
150.80
148.65
150.60
150.60
+1.41%
372
0.86
Nov 25, 2025
147.50
148.70
147.00
148.50
148.50
+0.34%
1,420
3.44
Nov 24, 2025
149.05
149.05
146.90
148.00
148.00
-0.47%
1,788
4.64
Nov 21, 2025
149.00
149.75
148.70
148.70
148.70
+0.47%
161
0.42
Nov 20, 2025
150.10
150.10
147.15
148.00
148.00
-1.14%
1,325
3.57
Nov 19, 2025
151.05
151.05
149.45
149.70
149.70
-1.19%
605
1.61
Nov 18, 2025
152.45
152.45
151.00
151.50
151.50
-1.53%
434
1.13
Nov 17, 2025
157.80
157.80
153.85
153.85
153.85
-4.91%
2,061
5.43
Nov 14, 2025
160.85
162.90
159.90
161.80
161.80
-2.94%
856
2.33
Nov 13, 2025
164.45
166.70
164.45
166.70
166.70
+1.46%
222
0.61
Nov 12, 2025
163.70
164.60
163.40
164.30
164.30
+0.67%
141
0.38
Nov 11, 2025
161.95
163.20
161.95
163.20
163.20
+1.37%
32
0.08
Nov 10, 2025
158.90
161.00
158.70
161.00
161.00
+2.38%
652
1.63
Nov 07, 2025
159.75
159.75
157.25
157.25
157.25
-0.79%
201
0.50
Nov 06, 2025
159.65
159.65
158.50
158.50
158.50
-2.28%
195
0.48
Nov 05, 2025
159.05
162.20
159.00
162.20
162.20
+2.50%
81
0.20
Nov 04, 2025
156.20
158.25
155.90
158.25
158.25
+0.48%
499
1.22
Nov 03, 2025
157.75
158.00
157.10
157.50
157.50
-0.54%
164
0.39
Oct 31, 2025
157.65
158.35
157.65
158.35
158.35
-1.77%
250
0.59
Oct 30, 2025
159.95
161.30
159.65
161.20
161.20
+0.78%
115
0.27
Oct 29, 2025
159.45
159.95
159.45
159.95
159.95
-0.25%
153
0.36
Oct 28, 2025
163.15
163.15
159.95
160.35
160.35
-1.63%
132
0.31
Oct 27, 2025
163.60
163.60
162.05
163.00
163.00
-0.24%
70
0.16
Oct 24, 2025
162.10
163.40
161.90
163.40
163.40
+1.18%
26
0.06
Oct 23, 2025
161.20
161.50
160.80
161.50
161.50
+0.16%
447
1.05
Oct 22, 2025
160.65
161.25
160.65
161.25
161.25
+0.69%
12
0.03
Oct 21, 2025
159.40
160.15
159.40
160.15
160.15
+1.33%
128
0.29
Oct 20, 2025
158.10
158.60
157.70
158.05
158.05
+0.54%
44
0.10
Oct 17, 2025
156.75
157.20
156.60
157.20
157.20
-1.41%
101
0.23
Oct 16, 2025
159.45
159.45
159.45
159.45
159.45
-1.70%
0
0.00
Oct 15, 2025
161.75
163.65
161.75
162.20
162.20
+0.34%
419
0.95
Rows: