Swiss Re AG (DE:SR9)
XETRA:SR9
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
145.05
145.10
143.70
144.70
144.70
+0.10%
455
0.44
Apr 10, 2026
145.65
146.00
144.55
144.55
144.55
+0.03%
1,717
1.68
Apr 09, 2026
144.75
144.75
144.05
144.50
144.50
+0.59%
1,785
1.72
Apr 08, 2026
145.85
145.85
142.95
143.65
143.65
+0.24%
998
0.92
Apr 07, 2026
144.75
145.65
143.30
143.30
143.30
-0.45%
2,485
2.31
Apr 06, 2026
143.95
143.95
142.75
143.95
143.95
0.00%
0
0.00
Apr 03, 2026
143.95
143.95
142.75
143.95
143.95
0.00%
0
0.00
Apr 02, 2026
142.75
143.95
142.75
143.95
143.95
+0.28%
180
0.15
Apr 01, 2026
143.95
143.95
143.05
143.55
143.55
+0.31%
325
0.28
Mar 31, 2026
144.05
144.05
142.30
143.10
143.10
-0.10%
308
0.26
Mar 30, 2026
139.50
144.00
139.50
143.25
143.25
+2.07%
1,068
0.93
Mar 27, 2026
140.20
140.70
140.05
140.35
140.35
+0.97%
229
0.20
Mar 26, 2026
138.75
139.50
138.10
139.00
139.00
-1.03%
347
0.30
Mar 25, 2026
141.40
141.45
139.85
140.45
140.45
+0.46%
1,311
1.14
Mar 24, 2026
139.75
139.90
139.75
139.80
139.80
-0.18%
279
0.24
Mar 23, 2026
138.60
141.50
137.00
140.05
140.05
-0.18%
4,375
4.08
Mar 20, 2026
142.70
142.70
140.30
140.30
140.30
-2.67%
116
0.11
Mar 19, 2026
145.65
145.65
144.05
144.15
144.15
-1.23%
571
0.53
Mar 18, 2026
148.00
148.00
145.45
145.95
145.95
-1.18%
669
0.62
Mar 17, 2026
144.35
147.70
144.35
147.70
147.70
+2.68%
1,009
0.93
Mar 16, 2026
143.00
144.10
141.90
143.85
143.85
+0.70%
515
0.46
Mar 13, 2026
141.80
143.60
141.80
142.85
142.85
+0.49%
572
0.49
Mar 12, 2026
141.25
143.70
141.00
142.15
142.15
+0.35%
1,202
0.94
Mar 11, 2026
142.45
142.75
141.65
141.65
141.65
-1.36%
939
0.71
Mar 10, 2026
143.80
144.05
143.35
143.60
143.60
+2.28%
891
0.66
Mar 09, 2026
139.95
142.45
139.95
140.40
140.40
-0.18%
1,932
1.44
Mar 06, 2026
143.25
143.25
140.65
140.65
140.65
-1.26%
61
0.04
Mar 05, 2026
143.50
143.70
142.35
142.45
142.45
-0.21%
360
0.23
Mar 04, 2026
143.05
144.00
142.75
142.75
142.75
+0.39%
234
0.14
Mar 03, 2026
141.85
142.25
140.20
142.20
142.20
-3.13%
1,560
0.92
Mar 02, 2026
146.65
148.25
146.55
146.80
146.80
-2.04%
1,733
1.03
Feb 27, 2026
149.70
151.45
148.35
149.85
149.85
+4.39%
2,425
1.47
Feb 26, 2026
142.40
144.50
142.40
143.55
143.55
-0.45%
2,069
1.27
Feb 25, 2026
143.10
144.20
143.10
144.20
144.20
+1.09%
439
0.27
Feb 24, 2026
140.65
143.40
140.65
142.65
142.65
+0.99%
349
0.21
Feb 23, 2026
142.15
143.35
141.25
141.25
141.25
-0.63%
2,095
1.30
Feb 20, 2026
141.60
142.15
141.30
142.15
142.15
+1.21%
1,255
0.78
Feb 19, 2026
140.85
141.10
140.30
140.45
140.45
+0.21%
1,404
0.87
Feb 18, 2026
141.30
141.30
140.10
140.15
140.15
-1.79%
2,351
1.49
Feb 17, 2026
142.35
143.85
142.35
142.70
142.70
-0.90%
1,239
0.78
Feb 16, 2026
142.85
142.85
141.35
141.65
141.65
-1.63%
758
0.48
Feb 13, 2026
143.20
144.25
143.20
144.00
144.00
+1.44%
423
0.27
Feb 12, 2026
140.45
142.25
140.00
141.95
141.95
+1.50%
910
0.57
Feb 11, 2026
139.05
140.00
138.35
139.85
139.85
+0.97%
1,366
0.86
Feb 10, 2026
137.90
139.00
137.70
138.50
138.50
+0.04%
639
0.40
Feb 09, 2026
139.65
139.65
138.45
138.45
138.45
-0.89%
1,265
0.81
Feb 06, 2026
138.85
139.70
138.65
139.70
139.70
+0.58%
170
0.11
Feb 05, 2026
138.35
139.00
137.65
138.90
138.90
-0.39%
661
0.42
Feb 04, 2026
137.20
140.45
137.20
139.45
139.45
+2.80%
2,214
1.45
Feb 03, 2026
135.80
135.90
135.00
135.65
135.65
+0.33%
1,306
0.86
Rows: