Education
About Us
Working with TipRanks
Follow Us
Block (DE:SQ3)
XETRA:SQ3
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
51.80
52.39
51.78
52.31
52.31
+0.75%
493
0.12
Mar 16, 2026
52.82
53.07
51.74
51.92
51.92
-1.33%
651
0.16
Mar 13, 2026
52.35
53.32
52.20
52.62
52.62
-0.09%
1,727
0.42
Mar 12, 2026
55.07
55.89
52.67
52.67
52.67
-5.76%
5,295
1.30
Mar 11, 2026
56.33
57.90
55.46
55.89
55.89
-2.05%
2,346
0.58
Mar 10, 2026
56.29
57.22
55.95
57.06
57.06
+1.97%
2,120
0.52
Mar 09, 2026
55.43
56.65
54.96
55.96
55.96
-2.64%
2,771
0.68
Mar 06, 2026
58.37
58.43
56.91
57.48
57.48
+1.36%
2,939
0.73
Mar 05, 2026
55.99
58.05
55.74
56.71
56.71
+1.12%
2,286
0.56
Mar 04, 2026
53.54
56.13
53.54
56.08
56.08
+3.74%
2,075
0.50
Mar 03, 2026
54.78
55.00
53.23
54.06
54.06
+0.84%
7,252
1.79
Mar 02, 2026
52.83
53.84
51.47
53.61
53.61
+2.41%
4,093
1.01
Feb 27, 2026
57.10
57.16
52.03
52.35
52.35
+15.09%
21,662
5.81
Feb 26, 2026
44.04
45.81
43.85
45.49
45.49
+4.70%
1,104
0.29
Feb 25, 2026
43.31
43.91
43.13
43.45
43.45
+0.65%
1,196
0.32
Feb 24, 2026
42.68
43.27
42.27
43.17
43.17
+0.51%
629
0.17
Feb 23, 2026
44.50
44.73
42.59
42.95
42.95
-5.23%
3,306
0.85
Feb 20, 2026
44.91
46.32
44.45
45.32
45.32
-0.07%
6,383
1.62
Feb 19, 2026
45.40
45.50
44.56
45.35
45.35
-0.12%
1,158
0.29
Feb 18, 2026
42.89
45.59
42.89
45.40
45.40
+6.05%
5,600
1.40
Feb 17, 2026
42.17
43.28
41.84
42.81
42.81
+2.97%
4,824
1.19
Feb 16, 2026
42.18
42.70
42.01
42.25
42.25
+1.62%
2,594
0.62
Feb 13, 2026
41.66
42.03
41.31
41.58
41.58
-0.28%
5,116
1.20
Feb 12, 2026
45.38
45.49
41.68
41.69
41.69
-8.55%
22,652
5.71
Feb 11, 2026
47.99
48.47
45.59
45.59
45.59
-6.73%
4,706
1.20
Feb 10, 2026
47.99
49.12
47.66
48.88
48.88
+2.44%
1,553
0.39
Feb 09, 2026
48.09
48.09
46.82
47.72
47.72
+0.53%
3,440
0.75
Feb 06, 2026
45.30
47.47
44.82
47.47
47.47
+1.71%
2,606
0.57
Feb 05, 2026
48.89
48.89
46.31
46.67
46.67
-3.55%
4,698
1.04
Feb 04, 2026
47.99
48.85
46.68
48.39
48.39
+0.43%
4,379
0.96
Feb 03, 2026
51.12
51.67
48.03
48.18
48.18
-5.57%
14,187
3.23
Feb 02, 2026
49.96
51.25
49.58
51.02
51.02
-0.20%
9,415
2.19
Jan 30, 2026
51.68
51.88
51.00
51.12
51.12
-1.71%
1,105
0.26
Jan 29, 2026
53.31
54.00
51.75
52.01
52.01
-4.52%
3,716
0.86
Jan 28, 2026
53.72
54.87
53.72
54.47
54.47
+0.91%
789
0.18
Jan 27, 2026
56.10
56.58
53.98
53.98
53.98
-3.62%
8,584
2.00
Jan 26, 2026
56.29
56.32
55.56
56.01
56.01
-2.51%
5,445
1.29
Jan 23, 2026
55.53
57.45
55.22
57.45
57.45
+3.59%
3,356
0.79
Jan 22, 2026
55.08
55.88
54.72
55.46
55.46
+0.89%
3,753
0.89
Jan 21, 2026
53.54
55.89
53.29
54.97
54.97
-0.16%
2,268
0.54
Jan 20, 2026
55.21
55.21
54.03
55.06
55.06
-1.68%
3,677
0.88
Jan 19, 2026
55.30
56.75
55.03
56.00
56.00
-0.34%
4,015
0.95
Jan 16, 2026
56.27
56.50
55.75
56.19
56.19
0.00%
6,608
1.57
Jan 15, 2026
56.45
56.75
55.76
56.19
56.19
+0.04%
840
0.20
Jan 14, 2026
57.99
57.99
56.17
56.17
56.17
-3.07%
673
0.16
Jan 13, 2026
59.88
60.22
57.71
57.95
57.95
-4.33%
2,487
0.56
Jan 12, 2026
60.20
61.22
59.45
60.57
60.57
+2.00%
8,715
2.01
Jan 09, 2026
60.30
60.62
58.82
59.38
59.38
-1.93%
1,745
0.40
Jan 08, 2026
60.85
60.97
59.95
60.55
60.55
+0.10%
2,987
0.68
Jan 07, 2026
60.39
61.27
60.16
60.49
60.49
+2.65%
7,362
1.71
Rows: