Block Inc. (DE:SQ3)
NYSE:SQ3
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
51.95
52.50
51.40
51.75
51.75
+1.27%
2,747
0.72
Apr 06, 2026
51.10
51.44
49.53
51.10
51.10
0.00%
0
0.00
Apr 03, 2026
51.10
51.44
49.53
51.10
51.10
0.00%
0
0.00
Apr 02, 2026
51.44
51.44
49.53
51.10
51.10
-1.96%
1,811
0.45
Apr 01, 2026
52.66
52.79
51.60
52.12
52.12
+2.58%
3,561
0.89
Mar 31, 2026
50.60
51.03
50.30
50.81
50.81
+0.49%
1,550
0.39
Mar 30, 2026
48.41
50.60
48.41
50.56
50.56
+2.12%
2,078
0.53
Mar 27, 2026
51.59
51.59
49.51
49.51
49.51
-3.68%
2,668
0.67
Mar 26, 2026
51.54
53.07
50.99
51.40
51.40
-1.72%
1,151
0.29
Mar 25, 2026
52.33
53.44
51.62
52.30
52.30
+1.04%
1,868
0.47
Mar 24, 2026
53.05
53.05
51.63
51.76
51.76
-1.18%
531
0.13
Mar 23, 2026
50.64
53.41
50.64
52.38
52.38
+0.89%
2,087
0.52
Mar 20, 2026
50.52
52.17
50.50
51.92
51.92
+3.92%
2,241
0.55
Mar 19, 2026
50.26
50.91
49.65
49.96
49.96
-1.15%
2,503
0.62
Mar 18, 2026
52.34
53.05
50.54
50.54
50.54
-3.38%
1,968
0.49
Mar 17, 2026
51.80
52.39
51.78
52.31
52.31
+0.75%
493
0.12
Mar 16, 2026
52.82
53.07
51.74
51.92
51.92
-1.33%
651
0.16
Mar 13, 2026
52.35
53.32
52.20
52.62
52.62
-0.09%
1,727
0.42
Mar 12, 2026
55.07
55.89
52.67
52.67
52.67
-5.76%
5,295
1.30
Mar 11, 2026
56.33
57.90
55.46
55.89
55.89
-2.05%
2,346
0.58
Mar 10, 2026
56.29
57.22
55.95
57.06
57.06
+1.97%
2,120
0.52
Mar 09, 2026
55.43
56.65
54.96
55.96
55.96
-2.64%
2,771
0.68
Mar 06, 2026
58.37
58.43
56.91
57.48
57.48
+1.36%
2,939
0.73
Mar 05, 2026
55.99
58.05
55.74
56.71
56.71
+1.12%
2,286
0.56
Mar 04, 2026
53.54
56.13
53.54
56.08
56.08
+3.74%
2,075
0.50
Mar 03, 2026
54.78
55.00
53.23
54.06
54.06
+0.84%
7,252
1.79
Mar 02, 2026
52.83
53.84
51.47
53.61
53.61
+2.41%
4,093
1.01
Feb 27, 2026
57.10
57.16
52.03
52.35
52.35
+15.09%
21,662
5.81
Feb 26, 2026
44.04
45.81
43.85
45.49
45.49
+4.70%
1,104
0.29
Feb 25, 2026
43.31
43.91
43.13
43.45
43.45
+0.65%
1,196
0.32
Feb 24, 2026
42.68
43.27
42.27
43.17
43.17
+0.51%
629
0.17
Feb 23, 2026
44.50
44.73
42.59
42.95
42.95
-5.23%
3,306
0.85
Feb 20, 2026
44.91
46.32
44.45
45.32
45.32
-0.07%
6,383
1.62
Feb 19, 2026
45.40
45.50
44.56
45.35
45.35
-0.12%
1,158
0.29
Feb 18, 2026
42.89
45.59
42.89
45.40
45.40
+6.05%
5,600
1.40
Feb 17, 2026
42.17
43.28
41.84
42.81
42.81
+2.97%
4,824
1.19
Feb 16, 2026
42.18
42.70
42.01
42.25
42.25
+1.62%
2,594
0.62
Feb 13, 2026
41.66
42.03
41.31
41.58
41.58
-0.28%
5,116
1.20
Feb 12, 2026
45.38
45.49
41.68
41.69
41.69
-8.55%
22,652
5.71
Feb 11, 2026
47.99
48.47
45.59
45.59
45.59
-6.73%
4,706
1.20
Feb 10, 2026
47.99
49.12
47.66
48.88
48.88
+2.44%
1,553
0.39
Feb 09, 2026
48.09
48.09
46.82
47.72
47.72
+0.53%
3,440
0.75
Feb 06, 2026
45.30
47.47
44.82
47.47
47.47
+1.71%
2,606
0.57
Feb 05, 2026
48.89
48.89
46.31
46.67
46.67
-3.55%
4,698
1.04
Feb 04, 2026
47.99
48.85
46.68
48.39
48.39
+0.43%
4,379
0.96
Feb 03, 2026
51.12
51.67
48.03
48.18
48.18
-5.57%
14,187
3.23
Feb 02, 2026
49.96
51.25
49.58
51.02
51.02
-0.20%
9,415
2.19
Jan 30, 2026
51.68
51.88
51.00
51.12
51.12
-1.71%
1,105
0.26
Jan 29, 2026
53.31
54.00
51.75
52.01
52.01
-4.52%
3,716
0.86
Jan 28, 2026
53.72
54.87
53.72
54.47
54.47
+0.91%
789
0.18
Rows: