Education
About Us
Working with TipRanks
Follow Us
Spx Corp. (DE:SPW0)
FRANKFURT:SPW0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
177.00
177.00
177.00
177.00
177.00
+0.57%
0
0.00
Jan 08, 2026
176.00
176.00
176.00
176.00
176.00
-0.56%
0
0.00
Jan 07, 2026
177.00
177.00
177.00
177.00
177.00
+1.72%
0
0.00
Jan 06, 2026
174.00
174.00
174.00
174.00
174.00
+0.58%
0
0.00
Jan 05, 2026
173.00
173.00
173.00
173.00
173.00
+1.76%
0
0.00
Jan 02, 2026
170.00
170.00
170.00
170.00
170.00
-1.73%
1
1.37
Dec 31, 2025
173.00
173.00
173.00
173.00
173.00
0.00%
0
0.00
Dec 30, 2025
173.00
173.00
173.00
173.00
173.00
-0.57%
0
0.00
Dec 29, 2025
178.00
178.00
174.00
174.00
174.00
+0.58%
2
2.86
Dec 24, 2025
173.00
175.00
173.00
173.00
173.00
0.00%
0
0.00
Dec 23, 2025
175.00
175.00
173.00
173.00
173.00
0.00%
1
1.47
Dec 22, 2025
173.00
173.00
173.00
173.00
173.00
-3.35%
0
0.00
Dec 19, 2025
179.00
179.00
179.00
179.00
179.00
-3.24%
0
0.00
Dec 18, 2025
175.00
185.00
175.00
185.00
185.00
+3.35%
1
1.50
Dec 17, 2025
184.00
184.00
179.00
179.00
179.00
-2.19%
1
1.54
Dec 16, 2025
183.00
183.00
183.00
183.00
183.00
-3.68%
0
0.00
Dec 15, 2025
187.00
190.00
187.00
190.00
190.00
0.00%
1
1.58
Dec 12, 2025
190.00
190.00
190.00
190.00
190.00
+0.53%
1
1.62
Dec 11, 2025
185.00
189.00
185.00
189.00
189.00
+2.16%
1
1.66
Dec 10, 2025
179.00
185.00
179.00
185.00
185.00
+5.11%
1
1.70
Dec 09, 2025
176.00
176.00
176.00
176.00
176.00
-1.12%
0
0.00
Dec 08, 2025
178.00
178.00
178.00
178.00
178.00
+0.56%
0
0.00
Dec 05, 2025
177.00
177.00
177.00
177.00
177.00
-1.12%
0
0.00
Dec 04, 2025
179.00
179.00
179.00
179.00
179.00
0.00%
0
0.00
Dec 03, 2025
179.00
179.00
179.00
179.00
179.00
+0.56%
0
0.00
Dec 02, 2025
178.00
178.00
178.00
178.00
178.00
-3.26%
0
0.00
Dec 01, 2025
184.00
184.00
184.00
184.00
184.00
-1.08%
0
0.00
Nov 28, 2025
186.00
186.00
186.00
186.00
186.00
+0.54%
0
0.00
Nov 27, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
Nov 26, 2025
185.00
185.00
185.00
185.00
185.00
+1.09%
0
0.00
Nov 25, 2025
183.00
183.00
183.00
183.00
183.00
+3.39%
0
0.00
Nov 24, 2025
177.00
177.00
177.00
177.00
177.00
+2.91%
0
0.00
Nov 21, 2025
172.00
172.00
172.00
172.00
172.00
-2.82%
1
1.75
Nov 20, 2025
177.00
177.00
177.00
177.00
177.00
+1.14%
0
0.00
Nov 19, 2025
175.00
175.00
175.00
175.00
175.00
-1.13%
0
0.00
Nov 18, 2025
177.00
177.00
177.00
177.00
177.00
-2.21%
0
0.00
Nov 17, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Nov 14, 2025
181.00
181.00
181.00
181.00
181.00
-3.21%
0
0.00
Nov 13, 2025
187.00
187.00
187.00
187.00
187.00
-1.58%
0
0.00
Nov 12, 2025
190.00
190.00
190.00
190.00
190.00
-1.55%
0
0.00
Nov 11, 2025
193.00
193.00
193.00
193.00
193.00
+1.05%
0
0.00
Nov 10, 2025
191.00
191.00
191.00
191.00
191.00
+1.60%
0
0.00
Nov 07, 2025
188.00
188.00
188.00
188.00
188.00
-4.08%
0
0.00
Nov 06, 2025
196.00
196.00
196.00
196.00
196.00
+5.95%
1
1.29
Nov 05, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
Nov 04, 2025
185.00
185.00
185.00
185.00
185.00
-4.15%
35
157.50
Nov 03, 2025
193.00
193.00
193.00
193.00
193.00
+13.53%
0
0.00
Oct 31, 2025
170.00
170.00
170.00
170.00
170.00
-0.58%
0
0.00
Oct 30, 2025
171.00
171.00
171.00
171.00
171.00
+1.18%
0
0.00
Oct 29, 2025
169.00
169.00
169.00
169.00
169.00
+0.60%
0
0.00
Rows: