Spx Corp. (DE:SPW0)
FRANKFURT:SPW0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
171.40
174.10
171.40
173.80
173.80
+3.45%
51
10.20
Apr 07, 2026
168.00
168.00
168.00
168.00
168.00
-2.33%
0
0.00
Apr 06, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
0
0.00
Apr 03, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
0
0.00
Apr 02, 2026
172.00
172.00
172.00
172.00
172.00
-0.58%
0
0.00
Apr 01, 2026
173.00
173.00
173.00
173.00
173.00
+3.59%
0
0.00
Mar 31, 2026
167.00
167.00
167.00
167.00
167.00
-3.47%
0
0.00
Mar 30, 2026
173.00
173.00
173.00
173.00
173.00
-1.14%
0
0.00
Mar 27, 2026
175.00
175.00
175.00
175.00
175.00
+1.16%
0
0.00
Mar 26, 2026
173.00
173.00
173.00
173.00
173.00
-3.35%
0
0.00
Mar 25, 2026
174.00
179.00
174.00
179.00
179.00
+7.19%
44
10.08
Mar 24, 2026
167.00
167.00
167.00
167.00
167.00
+4.38%
0
0.00
Mar 23, 2026
160.00
160.00
160.00
160.00
160.00
-8.05%
0
0.00
Mar 20, 2026
174.00
174.00
174.00
174.00
174.00
-1.14%
0
0.00
Mar 19, 2026
176.00
176.00
176.00
176.00
176.00
-1.12%
0
0.00
Mar 18, 2026
178.00
178.00
178.00
178.00
178.00
+1.71%
0
0.00
Mar 17, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 16, 2026
175.00
175.00
175.00
175.00
175.00
-0.57%
0
0.00
Mar 13, 2026
176.00
176.00
176.00
176.00
176.00
-2.22%
0
0.00
Mar 12, 2026
180.00
180.00
180.00
180.00
180.00
-1.10%
0
0.00
Mar 11, 2026
182.00
182.00
182.00
182.00
182.00
+1.11%
0
0.00
Mar 10, 2026
180.00
180.00
180.00
180.00
180.00
+4.65%
0
0.00
Mar 09, 2026
172.00
172.00
172.00
172.00
172.00
-5.49%
0
0.00
Mar 06, 2026
182.00
182.00
182.00
182.00
182.00
-4.21%
0
0.00
Mar 05, 2026
190.00
190.00
190.00
190.00
190.00
-1.04%
0
0.00
Mar 04, 2026
188.00
192.00
188.00
192.00
192.00
+1.59%
158
80.93
Mar 03, 2026
189.00
189.00
189.00
189.00
189.00
0.00%
0
0.00
Mar 02, 2026
189.00
189.00
189.00
189.00
189.00
-2.58%
0
0.00
Feb 27, 2026
194.00
194.00
194.00
194.00
194.00
+2.11%
0
0.00
Feb 26, 2026
190.00
190.00
190.00
190.00
190.00
-5.00%
0
0.00
Feb 25, 2026
200.00
200.00
200.00
200.00
200.00
-0.99%
0
0.00
Feb 24, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Feb 23, 2026
202.00
202.00
202.00
202.00
202.00
-0.98%
0
0.00
Feb 20, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Feb 19, 2026
204.00
204.00
204.00
204.00
204.00
-0.97%
0
0.00
Feb 18, 2026
204.00
206.00
204.00
206.00
206.00
+3.00%
27
17.54
Feb 17, 2026
200.00
200.00
200.00
200.00
200.00
+3.63%
0
0.00
Feb 16, 2026
202.00
202.00
202.00
202.00
202.00
+4.66%
0
0.00
Feb 13, 2026
193.00
193.00
193.00
193.00
193.00
-1.53%
0
0.00
Feb 12, 2026
196.00
196.00
196.00
196.00
196.00
+1.55%
0
0.00
Feb 11, 2026
193.00
193.00
193.00
193.00
193.00
+3.76%
0
0.00
Feb 10, 2026
187.00
187.00
187.00
187.00
187.00
+0.54%
0
0.00
Feb 09, 2026
186.00
186.00
186.00
186.00
186.00
+2.20%
0
0.00
Feb 06, 2026
182.00
182.00
182.00
182.00
182.00
+1.11%
0
0.00
Feb 05, 2026
180.00
180.00
180.00
180.00
180.00
-0.55%
0
0.00
Feb 04, 2026
181.00
181.00
181.00
181.00
181.00
+1.12%
0
0.00
Feb 03, 2026
179.00
179.00
179.00
179.00
179.00
+4.68%
0
0.00
Feb 02, 2026
171.00
171.00
171.00
171.00
171.00
-2.29%
0
0.00
Jan 30, 2026
175.00
175.00
175.00
175.00
175.00
-0.57%
0
0.00
Jan 29, 2026
176.00
176.00
176.00
176.00
176.00
-2.22%
0
0.00
Rows: