tiprankstipranks
SPARTA AG (DE:SPT6)
FRANKFURT:SPT6
Germany Market
SPT6
SPARTA AG
RESEARCH TOOLSreports
Want to see DE:SPT6 full AI Analyst Report?

SPARTA AG (SPT6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
25.80
25.80
25.00
25.20
25.20
-2.33%
365
2.87
May 05, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
80
0.63
May 04, 2026
24.00
26.00
24.00
26.00
26.00
+4.00%
118
0.94
May 01, 2026
25.00
25.00
24.60
25.00
25.00
0.00%
0
0.00
Apr 30, 2026
24.60
25.00
24.60
25.00
25.00
+4.17%
684
5.88
Apr 29, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Apr 28, 2026
24.60
24.60
24.00
24.00
24.00
-3.23%
460
4.22
Apr 27, 2026
24.80
24.80
24.60
24.80
24.80
0.00%
0
0.00
Apr 24, 2026
23.20
24.80
23.20
24.80
24.80
+6.90%
269
2.47
Apr 23, 2026
23.20
23.40
23.20
23.20
23.20
0.00%
82
0.76
Apr 22, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 21, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
2
0.02
Apr 20, 2026
23.20
23.40
23.20
23.40
23.40
+0.86%
2
0.02
Apr 17, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
25
0.22
Apr 16, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Apr 15, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
0.00
Apr 14, 2026
22.60
23.60
22.60
23.60
23.60
+4.42%
600
5.82
Apr 13, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Apr 10, 2026
22.20
22.60
22.20
22.60
22.60
+1.80%
404
4.17
Apr 09, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Apr 08, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
26
0.27
Apr 07, 2026
21.60
21.80
21.60
21.80
21.80
+0.93%
2
0.02
Apr 06, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Apr 03, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Apr 02, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Apr 01, 2026
21.00
21.80
21.00
21.60
21.60
+2.86%
54
0.53
Mar 31, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 30, 2026
20.60
21.00
20.60
21.00
21.00
+1.94%
232
2.37
Mar 27, 2026
20.60
20.60
20.60
20.60
20.60
-4.63%
0
0.00
Mar 26, 2026
21.60
22.60
21.60
21.60
21.60
0.00%
0
0.00
Mar 25, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
951
10.75
Mar 24, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
883
11.86
Mar 23, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 20, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 19, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
155
1.97
Mar 18, 2026
22.00
22.20
22.00
22.20
22.20
+0.91%
22
0.25
Mar 17, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 16, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
170
1.39
Mar 13, 2026
21.60
22.00
21.60
22.00
22.00
+1.85%
29
0.24
Mar 12, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Mar 11, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Mar 10, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
103
0.78
Mar 09, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
2
0.01
Mar 06, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
50
0.36
Mar 05, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Mar 04, 2026
21.60
21.60
21.60
21.60
21.60
-4.42%
0
0.00
Mar 03, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
1
<0.01
Mar 02, 2026
21.60
23.60
21.60
23.60
23.60
+9.26%
11
0.06
Feb 27, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
242
1.29
Feb 26, 2026
21.60
21.60
21.60
21.60
21.60
+8.00%
217
1.16
Rows:
50