Education
About Us
Working with TipRanks
Follow Us
SPARTA AG (DE:SPT6)
FRANKFURT:SPT6
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 13, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
12
0.03
Jan 12, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Jan 09, 2026
20.00
20.20
20.00
20.20
20.20
+1.00%
28
0.07
Jan 08, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 07, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 06, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
2
<0.01
Jan 05, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 02, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
336
0.62
Dec 31, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 30, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
32
0.06
Dec 29, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
335
0.61
Dec 24, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 23, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 22, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
423
0.76
Dec 19, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
526
0.96
Dec 18, 2025
20.00
21.00
20.00
20.00
20.00
-3.85%
1,539
2.88
Dec 17, 2025
20.00
20.80
20.00
20.80
20.80
+2.97%
890
1.71
Dec 16, 2025
20.00
20.20
20.00
20.20
20.20
+1.00%
3
<0.01
Dec 15, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
619
1.20
Dec 12, 2025
20.00
20.00
20.00
20.00
20.00
+1.01%
78
0.15
Dec 11, 2025
20.00
20.00
19.80
19.80
19.80
-1.00%
16
0.03
Dec 10, 2025
19.70
20.80
19.70
20.00
20.00
+1.52%
549
1.07
Dec 09, 2025
19.70
19.70
19.70
19.70
19.70
+3.14%
0
0.00
Dec 08, 2025
19.10
19.10
19.10
19.10
19.10
-4.50%
0
0.00
Dec 05, 2025
19.10
20.00
19.10
20.00
20.00
0.00%
690
1.37
Dec 04, 2025
19.10
20.00
19.10
20.00
20.00
+4.17%
129
0.26
Dec 03, 2025
18.90
19.60
18.90
19.20
19.20
+6.67%
2,367
5.10
Dec 02, 2025
18.00
18.00
18.00
18.00
18.00
-4.26%
71
0.15
Dec 01, 2025
17.40
18.80
17.40
18.80
18.80
+8.05%
241
0.52
Nov 28, 2025
17.20
17.40
17.20
17.40
17.40
+2.35%
260
0.57
Nov 27, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Nov 26, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Nov 25, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Nov 24, 2025
17.00
17.00
17.00
17.00
17.00
-4.49%
7
0.02
Nov 21, 2025
17.80
18.60
17.80
17.80
17.80
0.00%
0
0.00
Nov 20, 2025
16.30
17.80
16.30
17.80
17.80
+10.56%
100
0.22
Nov 19, 2025
15.80
16.10
15.80
16.10
16.10
+1.90%
2,412
5.78
Nov 18, 2025
16.00
16.20
15.80
15.80
15.80
-4.82%
1,352
3.41
Nov 17, 2025
15.90
16.60
15.90
16.60
16.60
+5.06%
2,558
7.18
Nov 14, 2025
16.40
16.40
15.80
15.80
15.80
0.00%
2,150
6.67
Nov 13, 2025
16.10
16.20
15.80
15.80
15.80
+0.64%
2,000
6.88
Nov 12, 2025
15.70
15.70
15.70
15.70
15.70
-4.27%
0
0.00
Nov 11, 2025
15.70
16.40
15.70
16.40
16.40
+4.46%
875
3.13
Nov 10, 2025
15.60
15.70
15.60
15.70
15.70
+0.64%
3
0.01
Nov 07, 2025
15.90
15.90
15.60
15.60
15.60
-1.89%
2,200
8.98
Nov 06, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
349
1.45
Nov 05, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Nov 04, 2025
16.10
16.40
15.90
15.90
15.90
+3.25%
1,650
7.68
Nov 03, 2025
15.40
15.40
15.40
15.40
15.40
-3.75%
0
0.00
Rows: