tiprankstipranks
Neuhof Textil-Holding AG (DE:SPN)
MUNICH:SPN
Germany Market
SPN
Neuhof Textil-Holding AG
RESEARCH TOOLSreports

Neuhof Textil-Holding AG (SPN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 09, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 08, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 07, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 06, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 03, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 02, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jul 01, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jun 30, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jun 29, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jun 26, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jun 25, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jun 24, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jun 23, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jun 22, 2026
39.60
39.60
39.60
39.60
39.60
-3.41%
0
0.00
Jun 19, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jun 18, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jun 17, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jun 16, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jun 15, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jun 12, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jun 11, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jun 10, 2026
41.00
41.00
41.00
41.00
41.00
+0.99%
0
0.00
Jun 09, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Jun 08, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Jun 05, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
13
6.71
Jun 04, 2026
40.00
40.20
40.00
40.00
40.00
0.00%
0
0.00
Jun 03, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
25
16.24
Jun 02, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
28
25.57
Jun 01, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
12
13.26
May 29, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
10
13.40
May 28, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
21
50.88
May 27, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
21
264.60
May 26, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
May 25, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
5
∞
May 22, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 21, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 20, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 19, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 18, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 15, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 14, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 13, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 12, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 11, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 08, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 07, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 06, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 05, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
May 04, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
-
Rows:
50