Education
About Us
Working with TipRanks
Follow Us
Sappi Limited (DE:SPI)
FRANKFURT:SPI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Mar 16, 2026
0.87
0.87
0.87
0.87
0.87
+2.37%
0
0.00
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
0
0.00
Mar 11, 2026
0.89
0.89
0.89
0.89
0.89
+6.59%
0
0.00
Mar 10, 2026
0.84
0.84
0.84
0.84
0.84
+7.05%
0
0.00
Mar 09, 2026
0.78
0.78
0.78
0.78
0.78
-5.45%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-6.90%
0
0.00
Mar 03, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Mar 02, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Feb 27, 2026
0.86
0.86
0.86
0.86
0.86
-1.71%
0
0.00
Feb 26, 2026
0.88
0.88
0.88
0.88
0.88
-6.42%
0
0.00
Feb 25, 2026
0.90
0.94
0.90
0.94
0.94
+3.89%
300
0.26
Feb 24, 2026
0.90
0.90
0.90
0.90
0.90
-2.70%
0
0.00
Feb 23, 2026
0.93
0.93
0.93
0.93
0.93
+4.52%
0
0.00
Feb 20, 2026
0.89
0.89
0.89
0.89
0.89
+3.51%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.86
0.86
0.86
0.86
0.86
-3.39%
0
0.00
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Feb 16, 2026
0.92
0.92
0.92
0.92
0.92
+5.17%
0
0.00
Feb 13, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
-2.21%
0
0.00
Feb 11, 2026
0.91
0.91
0.91
0.91
0.91
-5.73%
0
0.00
Feb 10, 2026
0.93
0.93
0.93
0.93
0.93
-3.65%
0
0.00
Feb 09, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Feb 06, 2026
0.94
0.94
0.94
0.94
0.94
-8.74%
0
0.00
Feb 05, 2026
1.00
1.03
1.00
1.03
1.03
+5.10%
2,600
2.27
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
+1.55%
500
0.44
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
+6.04%
0
0.00
Feb 02, 2026
0.91
0.91
0.91
0.91
0.91
-8.54%
0
0.00
Jan 30, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
2,000
1.10
Jan 29, 2026
1.01
1.01
1.00
1.00
1.00
-10.71%
31,231
23.53
Jan 28, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Jan 27, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
0
0.00
Jan 26, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
0
0.00
Jan 23, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
0
0.00
Jan 22, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
0
0.00
Jan 21, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Jan 20, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Jan 19, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Jan 16, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
0
0.00
Jan 15, 2026
1.30
1.30
1.30
1.30
1.30
-1.44%
0
0.00
Jan 14, 2026
1.30
1.32
1.30
1.32
1.32
+3.05%
31,231
37.46
Jan 13, 2026
1.28
1.28
1.28
1.28
1.28
-3.76%
0
0.00
Jan 12, 2026
1.33
1.33
1.33
1.33
1.33
+6.40%
0
0.00
Jan 09, 2026
1.25
1.25
1.25
1.25
1.25
+3.31%
0
0.00
Jan 08, 2026
1.28
1.28
1.21
1.21
1.21
-3.97%
1,200
1.47
Jan 07, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Rows: