tiprankstipranks
Sappi Limited (DE:SPI)
FRANKFURT:SPI
Germany Market
SPI
Sappi Limited
RESEARCH TOOLSreports
Want to see DE:SPI full AI Analyst Report?

Sappi Limited (SPI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.72
0.81
0.72
0.76
0.76
-1.30%
4,500
140.56
May 15, 2026
0.77
0.77
0.77
0.77
0.77
+1.99%
0
0.00
May 14, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
0.00
May 13, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
0
0.00
May 12, 2026
0.74
0.80
0.74
0.80
0.80
0.00%
100
3.29
May 11, 2026
0.80
0.80
0.80
0.80
0.80
+14.29%
117
4.10
May 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 07, 2026
0.70
0.70
0.70
0.70
0.70
-11.95%
0
0.00
May 06, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
0
0.00
May 05, 2026
0.82
0.82
0.82
0.82
0.82
+3.16%
0
0.00
May 04, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
0.00
May 01, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
0.00
Apr 29, 2026
0.77
0.77
0.77
0.77
0.77
-3.16%
0
0.00
Apr 28, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Apr 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 24, 2026
0.79
0.79
0.79
0.79
0.79
-5.42%
0
0.00
Apr 23, 2026
0.83
0.83
0.83
0.83
0.83
-6.74%
0
0.00
Apr 22, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
0
0.00
Apr 21, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Apr 20, 2026
0.90
0.90
0.90
0.90
0.90
+4.05%
0
0.00
Apr 17, 2026
0.87
0.87
0.87
0.87
0.87
-3.35%
0
0.00
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 15, 2026
0.90
0.90
0.90
0.90
0.90
+2.87%
0
0.00
Apr 14, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
0
0.00
Apr 13, 2026
0.83
0.90
0.83
0.90
0.90
+9.09%
1,500
1.39
Apr 10, 2026
0.83
0.83
0.83
0.83
0.83
-2.94%
0
0.00
Apr 09, 2026
0.85
0.85
0.85
0.85
0.85
+3.03%
0
0.00
Apr 08, 2026
0.83
0.83
0.83
0.83
0.83
-1.79%
0
0.00
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
0.00
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Apr 01, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 31, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 30, 2026
0.83
0.83
0.83
0.83
0.83
-2.94%
0
0.00
Mar 27, 2026
0.85
0.85
0.85
0.85
0.85
-2.86%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
+4.79%
0
0.00
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Mar 24, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Mar 23, 2026
0.86
0.86
0.86
0.86
0.86
-8.06%
0
0.00
Mar 20, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
0
0.00
Mar 19, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Mar 18, 2026
0.89
0.89
0.89
0.89
0.89
+3.49%
0
0.00
Mar 17, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Mar 16, 2026
0.87
0.87
0.87
0.87
0.87
+2.37%
0
0.00
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
0
0.00
Mar 11, 2026
0.89
0.89
0.89
0.89
0.89
+6.59%
0
0.00
Mar 10, 2026
0.84
0.84
0.84
0.84
0.84
+7.05%
0
0.00
Rows:
50