Saipem SpA (DE:SPEA)
XETRA:SPEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.92
4.01
3.91
3.99
3.99
+2.57%
77,868
2.92
Apr 01, 2026
3.95
3.95
3.84
3.89
3.89
-0.51%
21,845
0.83
Mar 31, 2026
3.83
3.91
3.82
3.91
3.91
+2.87%
18,442
0.71
Mar 30, 2026
3.74
3.83
3.72
3.80
3.80
+2.26%
5,565
0.21
Mar 27, 2026
3.76
3.76
3.71
3.72
3.72
+0.19%
37,653
1.47
Mar 26, 2026
3.60
3.71
3.58
3.71
3.71
+2.88%
33,529
1.34
Mar 25, 2026
3.56
3.61
3.56
3.61
3.61
+0.39%
34,270
1.37
Mar 24, 2026
3.49
3.60
3.49
3.59
3.59
+3.81%
28,355
1.10
Mar 23, 2026
3.31
3.51
3.29
3.46
3.46
+1.20%
55,910
2.23
Mar 20, 2026
3.42
3.44
3.38
3.42
3.42
-0.03%
41,859
1.71
Mar 19, 2026
3.37
3.42
3.37
3.42
3.42
+0.80%
40,226
1.69
Mar 18, 2026
3.39
3.39
3.38
3.39
3.39
+0.53%
767
0.03
Mar 17, 2026
3.35
3.38
3.35
3.38
3.38
+0.06%
9,275
0.39
Mar 16, 2026
3.34
3.37
3.32
3.37
3.37
-0.09%
7,504
0.31
Mar 13, 2026
3.34
3.39
3.34
3.38
3.38
+2.52%
77,448
3.36
Mar 12, 2026
3.31
3.31
3.29
3.29
3.29
-2.77%
5,295
0.22
Mar 11, 2026
3.33
3.39
3.33
3.39
3.39
+1.74%
100
<0.01
Mar 10, 2026
3.44
3.44
3.33
3.33
3.33
+0.18%
9,670
0.39
Mar 09, 2026
3.14
3.40
3.14
3.32
3.32
+2.72%
7,208
0.29
Mar 06, 2026
3.21
3.24
3.21
3.24
3.24
-1.70%
3,452
0.14
Mar 05, 2026
3.32
3.35
3.29
3.29
3.29
-1.44%
14,572
0.58
Mar 04, 2026
3.22
3.34
3.22
3.34
3.34
+3.66%
52,939
2.08
Mar 03, 2026
3.35
3.35
3.11
3.22
3.22
-5.93%
57,294
2.33
Mar 02, 2026
3.61
3.61
3.41
3.43
3.43
-4.01%
20,919
0.86
Feb 27, 2026
3.52
3.60
3.52
3.57
3.57
+3.27%
13,808
0.55
Feb 26, 2026
3.43
3.48
3.42
3.46
3.46
-0.92%
8,090
0.32
Feb 25, 2026
3.48
3.51
3.46
3.49
3.49
+4.40%
8,639
0.34
Feb 24, 2026
3.46
3.46
3.34
3.34
3.34
-1.42%
10,920
0.43
Feb 23, 2026
3.44
3.44
3.39
3.39
3.39
-0.12%
5,998
0.24
Feb 20, 2026
3.46
3.48
3.39
3.39
3.39
-2.70%
35,444
1.27
Feb 19, 2026
3.48
3.49
3.43
3.49
3.49
+0.37%
17,561
0.63
Feb 18, 2026
3.42
3.49
3.42
3.47
3.47
+2.09%
11,163
0.40
Feb 17, 2026
3.39
3.40
3.34
3.40
3.40
+4.13%
8,501
0.31
Feb 16, 2026
3.32
3.39
3.32
3.39
3.39
+3.61%
8,731
0.31
Feb 13, 2026
3.25
3.30
3.24
3.27
3.27
+0.58%
15,544
0.55
Feb 12, 2026
3.35
3.37
3.25
3.25
3.25
-0.98%
19,783
0.69
Feb 11, 2026
3.22
3.28
3.22
3.28
3.28
+1.49%
740
0.03
Feb 10, 2026
3.25
3.26
3.22
3.23
3.23
+0.87%
7,025
0.24
Feb 09, 2026
3.15
3.21
3.15
3.20
3.20
+2.69%
41,242
1.45
Feb 06, 2026
3.11
3.13
3.08
3.12
3.12
+1.36%
14,600
0.51
Feb 05, 2026
3.05
3.09
3.05
3.08
3.08
-2.10%
75,954
2.76
Feb 04, 2026
3.17
3.17
3.12
3.14
3.14
+0.51%
23,595
0.87
Feb 03, 2026
3.13
3.15
3.13
3.13
3.13
-0.41%
2,157
0.08
Feb 02, 2026
3.05
3.16
3.04
3.14
3.14
+1.55%
9,410
0.34
Jan 30, 2026
3.07
3.11
3.05
3.09
3.09
+0.03%
29,723
1.08
Jan 29, 2026
3.13
3.15
3.08
3.09
3.09
+1.98%
49,441
1.80
Jan 28, 2026
3.00
3.05
3.00
3.03
3.03
-0.20%
18,911
0.69
Jan 27, 2026
2.97
3.04
2.94
3.04
3.04
+3.26%
24,732
0.90
Jan 26, 2026
2.93
2.98
2.93
2.94
2.94
+1.00%
26,207
0.95
Jan 23, 2026
2.89
2.95
2.89
2.91
2.91
+3.81%
158,550
5.93
Rows: