Education
About Us
Working with TipRanks
Follow Us
Saipem SpA (DE:SPEA)
XETRA:SPEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.13
3.15
3.08
3.09
3.09
+1.98%
49,441
1.80
Jan 28, 2026
3.00
3.05
3.00
3.03
3.03
-0.20%
18,911
0.69
Jan 27, 2026
2.97
3.04
2.94
3.04
3.04
+3.26%
24,732
0.90
Jan 26, 2026
2.93
2.98
2.93
2.94
2.94
+1.00%
26,207
0.95
Jan 23, 2026
2.89
2.95
2.89
2.91
2.91
+3.81%
158,550
5.93
Jan 22, 2026
2.84
2.88
2.80
2.81
2.81
-1.54%
36,503
1.37
Jan 21, 2026
2.75
2.85
2.75
2.85
2.85
+3.64%
2,919
0.11
Jan 20, 2026
2.67
2.75
2.64
2.75
2.75
+2.73%
35,602
1.33
Jan 19, 2026
2.69
2.70
2.67
2.68
2.68
-1.14%
17,070
0.62
Jan 16, 2026
2.70
2.73
2.70
2.71
2.71
+0.74%
10,300
0.37
Jan 15, 2026
2.69
2.70
2.69
2.69
2.69
-0.15%
2,200
0.08
Jan 14, 2026
2.68
2.71
2.68
2.69
2.69
-0.15%
7,225
0.25
Jan 13, 2026
2.62
2.70
2.62
2.70
2.70
+5.31%
92,609
3.18
Jan 12, 2026
2.56
2.56
2.56
2.56
2.56
+0.39%
1,000
0.03
Jan 09, 2026
2.57
2.57
2.53
2.55
2.55
+0.63%
54,631
1.88
Jan 08, 2026
2.51
2.54
2.51
2.53
2.53
+0.44%
19,468
0.67
Jan 07, 2026
2.58
2.58
2.51
2.52
2.52
-4.14%
44,724
1.41
Jan 06, 2026
2.60
2.64
2.60
2.63
2.63
+1.74%
28,788
0.91
Jan 05, 2026
2.55
2.60
2.55
2.59
2.59
+5.16%
94,843
2.88
Jan 02, 2026
2.47
2.47
2.46
2.46
2.46
+1.69%
6,900
0.21
Dec 31, 2025
2.42
2.42
2.40
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.40
2.42
2.40
2.42
2.42
-1.06%
1,010
0.03
Dec 29, 2025
2.41
2.45
2.40
2.45
2.44
-0.61%
6,100
0.18
Dec 24, 2025
2.46
2.48
2.44
2.46
2.46
0.00%
0
0.00
Dec 23, 2025
2.48
2.48
2.44
2.46
2.46
+2.29%
39,600
1.15
Dec 22, 2025
2.46
2.48
2.41
2.41
2.40
+3.44%
71,271
2.14
Dec 19, 2025
2.35
2.38
2.33
2.33
2.32
-0.64%
13,000
0.39
Dec 18, 2025
2.32
2.34
2.32
2.34
2.34
+0.17%
2,153
0.06
Dec 17, 2025
2.37
2.37
2.34
2.34
2.34
+1.83%
500
0.01
Dec 16, 2025
2.32
2.32
2.29
2.29
2.29
-2.96%
2,500
0.07
Dec 15, 2025
2.33
2.36
2.33
2.36
2.36
-3.11%
16,725
0.50
Dec 12, 2025
2.36
2.44
2.33
2.44
2.44
+1.79%
14,850
0.45
Dec 11, 2025
2.38
2.40
2.36
2.40
2.40
+2.09%
11,986
0.36
Dec 10, 2025
2.42
2.42
2.35
2.35
2.35
-6.38%
76,793
2.42
Dec 09, 2025
2.45
2.51
2.43
2.51
2.51
-0.75%
33,514
1.07
Dec 08, 2025
2.46
2.53
2.46
2.53
2.53
+3.40%
11,510
0.37
Dec 05, 2025
2.43
2.45
2.41
2.44
2.44
+1.37%
27,047
0.87
Dec 04, 2025
2.38
2.42
2.36
2.41
2.41
+2.95%
18,006
0.59
Dec 03, 2025
2.33
2.35
2.33
2.34
2.34
+0.99%
9,150
0.30
Dec 02, 2025
2.36
2.36
2.29
2.32
2.32
-5.15%
67,349
2.28
Dec 01, 2025
2.35
2.45
2.33
2.45
2.44
+2.95%
3,651
0.12
Nov 28, 2025
2.36
2.38
2.34
2.38
2.38
0.00%
9,579
0.33
Nov 27, 2025
2.36
2.38
2.34
2.38
2.38
-0.21%
55,130
1.94
Nov 26, 2025
2.37
2.39
2.35
2.38
2.38
+1.49%
7,533
0.27
Nov 25, 2025
2.34
2.39
2.34
2.35
2.34
-2.86%
20,700
0.74
Nov 24, 2025
2.33
2.41
2.33
2.41
2.41
+2.99%
4,000
0.14
Nov 21, 2025
2.26
2.34
2.26
2.34
2.34
-0.21%
6,000
0.22
Nov 20, 2025
2.30
2.35
2.30
2.35
2.35
0.00%
210,044
8.55
Nov 19, 2025
2.29
2.35
2.26
2.35
2.35
+1.03%
19,655
0.81
Nov 18, 2025
2.25
2.33
2.24
2.33
2.32
-1.90%
11,683
0.49
Rows: