Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
4.21
4.21
4.17
4.17
4.17
-2.98%
11,000
0.86
Jul 16, 2026
4.29
4.29
4.29
4.29
4.29
-0.97%
500
0.04
Jul 15, 2026
4.34
4.34
4.34
4.34
4.34
+0.51%
50
<0.01
Jul 14, 2026
4.32
4.36
4.31
4.31
4.31
-2.04%
27,355
1.91
Jul 13, 2026
4.45
4.45
4.40
4.40
4.40
+2.11%
10,177
0.68
Jul 10, 2026
4.40
4.40
4.31
4.31
4.31
-2.33%
635
0.04
Jul 09, 2026
4.42
4.42
4.42
4.42
4.42
-2.52%
500
0.03
Jul 08, 2026
4.57
4.59
4.53
4.53
4.53
+0.71%
16,051
1.01
Jul 07, 2026
4.49
4.55
4.49
4.50
4.50
+1.76%
3,905
0.24
Jul 06, 2026
4.35
4.43
4.35
4.42
4.42
+1.49%
4,161
0.25
Jul 03, 2026
4.31
4.37
4.31
4.36
4.36
-0.34%
3,500
0.20
Jul 02, 2026
4.37
4.37
4.37
4.37
4.37
+1.18%
1,000
0.06
Jul 01, 2026
4.39
4.39
4.32
4.32
4.32
-1.66%
4,000
0.24
Jun 30, 2026
4.34
4.39
4.34
4.39
4.39
+2.98%
3,013
0.17
Jun 29, 2026
4.27
4.32
4.25
4.27
4.27
+1.67%
9,208
0.50
Jun 26, 2026
4.26
4.26
4.17
4.20
4.20
-3.36%
17,555
0.95
Jun 25, 2026
4.37
4.39
4.30
4.34
4.34
-0.57%
36,996
2.06
Jun 24, 2026
4.63
4.65
4.37
4.37
4.37
-4.04%
10,648
0.58
Jun 23, 2026
4.52
4.55
4.49
4.55
4.55
+2.48%
7,800
0.42
Jun 22, 2026
4.54
4.55
4.44
4.44
4.44
-1.73%
8,618
0.45
Jun 19, 2026
4.43
4.52
4.43
4.52
4.52
+2.06%
4,052
0.21
Jun 18, 2026
4.65
4.65
4.38
4.43
4.43
-6.41%
13,950
0.69
Jun 17, 2026
4.67
4.74
4.67
4.73
4.73
+2.65%
27,939
1.37
Jun 16, 2026
4.70
4.70
4.59
4.61
4.61
-4.00%
11,600
0.56
Jun 15, 2026
4.62
4.80
4.62
4.80
4.80
+2.70%
5,350
0.26
Jun 12, 2026
4.65
4.67
4.61
4.67
4.67
-0.23%
5,899
0.28
Jun 11, 2026
4.50
4.69
4.50
4.69
4.69
+6.00%
18,501
0.89
Jun 10, 2026
4.41
4.42
4.41
4.42
4.42
-1.32%
3,000
0.14
Jun 09, 2026
4.46
4.50
4.43
4.48
4.48
+0.47%
4,280
0.20
Jun 08, 2026
4.47
4.47
4.46
4.46
4.46
-1.11%
280
0.01
Jun 05, 2026
4.38
4.53
4.38
4.51
4.51
+4.47%
6,385
0.29
Jun 04, 2026
4.28
4.33
4.25
4.32
4.32
-0.35%
21,096
0.97
Jun 03, 2026
4.34
4.38
4.32
4.33
4.33
+0.56%
23,599
1.10
Jun 02, 2026
4.24
4.31
4.24
4.31
4.31
+1.32%
5,486
0.25
Jun 01, 2026
4.20
4.25
4.20
4.25
4.25
-0.21%
5,483
0.25
May 29, 2026
4.13
4.26
4.13
4.26
4.26
+2.63%
201
<0.01
May 28, 2026
4.12
4.18
4.12
4.15
4.15
-0.53%
577
0.02
May 27, 2026
4.17
4.17
4.10
4.17
4.17
-4.53%
3,902
0.16
May 26, 2026
4.29
4.37
4.26
4.37
4.37
+5.02%
6,911
0.29
May 25, 2026
4.20
4.22
4.16
4.16
4.16
-2.07%
7,354
0.31
May 22, 2026
4.30
4.30
4.24
4.25
4.25
-3.65%
5,593
0.23
May 21, 2026
4.38
4.41
4.32
4.41
4.41
+0.85%
2,419
0.10
May 20, 2026
4.49
4.49
4.37
4.37
4.37
-3.61%
14,806
0.61
May 19, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
200
<0.01
May 18, 2026
4.63
4.63
4.55
4.56
4.56
+0.75%
4,112
0.17
May 15, 2026
4.62
4.70
4.62
4.69
4.52
+3.15%
1,820
0.07
May 14, 2026
4.55
4.55
4.55
4.55
4.39
-1.48%
513
0.02
May 13, 2026
4.51
4.62
4.51
4.62
4.45
+3.61%
4,557
0.18
May 12, 2026
4.47
4.50
4.46
4.46
4.30
+2.36%
10,207
0.41
May 11, 2026
4.37
4.38
4.36
4.36
4.20
+0.77%
2,625
0.10
Rows: