Saipem SpA (DE:SPEA)
XETRA:SPEA
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
4.52
4.55
4.49
4.55
4.55
+2.48%
7,800
0.42
Jun 22, 2026
4.54
4.55
4.44
4.44
4.44
-1.73%
8,618
0.45
Jun 19, 2026
4.43
4.52
4.43
4.52
4.52
+2.06%
4,052
0.21
Jun 18, 2026
4.65
4.65
4.38
4.43
4.43
-6.41%
13,950
0.69
Jun 17, 2026
4.67
4.74
4.67
4.73
4.73
+2.65%
27,939
1.37
Jun 16, 2026
4.70
4.70
4.59
4.61
4.61
-4.00%
11,600
0.56
Jun 15, 2026
4.62
4.80
4.62
4.80
4.80
+2.70%
5,350
0.26
Jun 12, 2026
4.65
4.67
4.61
4.67
4.67
-0.23%
5,899
0.28
Jun 11, 2026
4.50
4.69
4.50
4.69
4.69
+6.00%
18,501
0.89
Jun 10, 2026
4.41
4.42
4.41
4.42
4.42
-1.32%
3,000
0.14
Jun 09, 2026
4.46
4.50
4.43
4.48
4.48
+0.47%
4,280
0.20
Jun 08, 2026
4.47
4.47
4.46
4.46
4.46
-1.11%
280
0.01
Jun 05, 2026
4.38
4.53
4.38
4.51
4.51
+4.47%
6,385
0.29
Jun 04, 2026
4.28
4.33
4.25
4.32
4.32
-0.35%
21,096
0.97
Jun 03, 2026
4.34
4.38
4.32
4.33
4.33
+0.56%
23,599
1.10
Jun 02, 2026
4.24
4.31
4.24
4.31
4.31
+1.32%
5,486
0.25
Jun 01, 2026
4.20
4.25
4.20
4.25
4.25
-0.21%
5,483
0.25
May 29, 2026
4.13
4.26
4.13
4.26
4.26
+2.63%
201
<0.01
May 28, 2026
4.12
4.18
4.12
4.15
4.15
-0.53%
577
0.02
May 27, 2026
4.17
4.17
4.10
4.17
4.17
-4.53%
3,902
0.16
May 26, 2026
4.29
4.37
4.26
4.37
4.37
+5.02%
6,911
0.29
May 25, 2026
4.20
4.22
4.16
4.16
4.16
-2.07%
7,354
0.31
May 22, 2026
4.30
4.30
4.24
4.25
4.25
-3.65%
5,593
0.23
May 21, 2026
4.38
4.41
4.32
4.41
4.41
+0.85%
2,419
0.10
May 20, 2026
4.49
4.49
4.37
4.37
4.37
-3.61%
14,806
0.61
May 19, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
200
<0.01
May 18, 2026
4.63
4.63
4.55
4.56
4.56
+0.75%
4,112
0.17
May 15, 2026
4.62
4.70
4.62
4.69
4.52
+3.15%
1,820
0.07
May 14, 2026
4.55
4.55
4.55
4.55
4.39
-1.48%
513
0.02
May 13, 2026
4.51
4.62
4.51
4.62
4.45
+3.61%
4,557
0.18
May 12, 2026
4.47
4.50
4.46
4.46
4.30
+2.36%
10,207
0.41
May 11, 2026
4.37
4.38
4.36
4.36
4.20
+0.77%
2,625
0.10
May 08, 2026
4.35
4.35
4.31
4.32
4.17
-0.07%
25,489
1.03
May 07, 2026
4.53
4.53
4.33
4.33
4.17
-5.29%
35,519
1.43
May 06, 2026
4.68
4.68
4.50
4.57
4.40
-2.11%
10,785
0.43
May 05, 2026
4.64
4.67
4.64
4.67
4.50
+0.99%
16,813
0.65
May 04, 2026
4.58
4.70
4.58
4.62
4.45
-0.27%
46,898
1.84
May 01, 2026
4.63
4.63
4.47
4.63
4.46
0.00%
0
0.00
Apr 30, 2026
4.50
4.63
4.47
4.63
4.46
+1.94%
30,800
1.22
Apr 29, 2026
4.66
4.79
4.54
4.54
4.38
-0.95%
22,567
0.89
Apr 28, 2026
4.54
4.69
4.51
4.59
4.42
+2.13%
8,595
0.33
Apr 27, 2026
4.37
4.56
4.37
4.49
4.33
+2.85%
45,219
1.77
Apr 24, 2026
4.29
4.37
4.27
4.37
4.21
+3.42%
23,901
0.93
Apr 23, 2026
4.22
4.23
4.13
4.22
4.07
+1.29%
19,716
0.77
Apr 22, 2026
3.96
4.23
3.96
4.17
4.02
+5.51%
101,528
3.82
Apr 21, 2026
3.96
3.97
3.91
3.95
3.81
+0.16%
27,281
1.02
Apr 20, 2026
3.96
3.98
3.90
3.95
3.80
+1.71%
24,709
0.94
Apr 17, 2026
4.04
4.06
3.82
3.88
3.74
-5.49%
74,756
2.90
Apr 16, 2026
4.13
4.14
4.08
4.10
3.96
-0.75%
27,697
1.08
Apr 15, 2026
4.12
4.15
4.10
4.14
3.99
-1.17%
48,755
1.95
Rows: