Education
About Us
Working with TipRanks
Follow Us
Saipem SpA (DE:SPEA)
XETRA:SPEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.36
2.44
2.33
2.44
2.44
+1.79%
14,850
0.45
Dec 11, 2025
2.38
2.40
2.36
2.40
2.40
+2.09%
11,986
0.36
Dec 10, 2025
2.42
2.42
2.35
2.35
2.35
-6.38%
76,793
2.42
Dec 09, 2025
2.45
2.51
2.43
2.51
2.51
-0.79%
33,514
1.07
Dec 08, 2025
2.46
2.53
2.46
2.53
2.53
+3.44%
11,510
0.37
Dec 05, 2025
2.43
2.45
2.41
2.44
2.44
+1.37%
27,047
0.87
Dec 04, 2025
2.38
2.42
2.36
2.41
2.41
+2.95%
18,006
0.59
Dec 03, 2025
2.33
2.35
2.33
2.34
2.34
+0.99%
9,150
0.30
Dec 02, 2025
2.36
2.36
2.29
2.32
2.32
-5.15%
67,349
2.28
Dec 01, 2025
2.35
2.45
2.33
2.45
2.45
+2.95%
3,651
0.12
Nov 28, 2025
2.36
2.38
2.34
2.38
2.38
0.00%
9,579
0.33
Nov 27, 2025
2.36
2.38
2.34
2.38
2.38
-0.21%
55,130
1.94
Nov 26, 2025
2.37
2.39
2.35
2.38
2.38
+1.49%
7,533
0.27
Nov 25, 2025
2.34
2.39
2.34
2.35
2.35
-2.86%
20,700
0.74
Nov 24, 2025
2.33
2.41
2.33
2.41
2.41
+2.99%
4,000
0.14
Nov 21, 2025
2.26
2.34
2.26
2.34
2.34
-0.21%
6,000
0.22
Nov 20, 2025
2.30
2.35
2.30
2.35
2.35
0.00%
210,044
8.55
Nov 19, 2025
2.29
2.35
2.26
2.35
2.35
+1.03%
19,655
0.81
Nov 18, 2025
2.25
2.33
2.24
2.33
2.33
-1.90%
11,683
0.49
Nov 17, 2025
2.30
2.37
2.30
2.37
2.37
0.00%
1,000
0.04
Nov 14, 2025
2.28
2.37
2.25
2.37
2.37
+3.04%
36,735
1.56
Nov 13, 2025
2.32
2.33
2.30
2.30
2.30
+0.22%
20,015
0.86
Nov 12, 2025
2.33
2.34
2.30
2.30
2.30
-0.69%
33,943
1.50
Nov 11, 2025
2.23
2.32
2.23
2.31
2.31
+2.48%
19,532
0.88
Nov 10, 2025
2.24
2.26
2.22
2.26
2.26
+1.62%
20,227
0.92
Nov 07, 2025
2.20
2.22
2.18
2.22
2.22
-2.03%
5,750
0.26
Nov 06, 2025
2.22
2.27
2.19
2.27
2.27
+0.22%
31,061
1.45
Nov 05, 2025
2.26
2.26
2.26
2.26
2.26
-1.31%
0
0.00
Nov 04, 2025
2.29
2.29
2.29
2.29
2.29
-3.78%
0
0.00
Nov 03, 2025
2.27
2.38
2.27
2.38
2.38
+5.78%
9,982
0.47
Oct 31, 2025
2.27
2.28
2.25
2.25
2.25
-3.23%
31,371
1.51
Oct 30, 2025
2.26
2.33
2.26
2.33
2.33
-2.31%
17,304
0.84
Oct 29, 2025
2.26
2.38
2.26
2.38
2.38
+2.37%
52,086
2.62
Oct 28, 2025
2.26
2.33
2.26
2.33
2.33
+1.40%
17,222
0.88
Oct 27, 2025
2.26
2.30
2.26
2.29
2.29
+1.24%
23,875
1.24
Oct 24, 2025
2.35
2.35
2.27
2.27
2.27
-4.03%
40,523
2.18
Oct 23, 2025
2.30
2.36
2.29
2.36
2.36
+2.83%
98,695
5.79
Oct 22, 2025
2.32
2.34
2.30
2.30
2.30
+0.13%
32,321
1.95
Oct 21, 2025
2.30
2.32
2.28
2.29
2.29
-0.52%
34,141
2.13
Oct 20, 2025
2.31
2.33
2.30
2.30
2.30
+0.44%
9,680
0.61
Oct 17, 2025
2.31
2.31
2.27
2.29
2.29
-2.17%
67,950
4.58
Oct 16, 2025
2.37
2.37
2.34
2.35
2.35
-3.14%
15,400
1.06
Oct 15, 2025
2.42
2.42
2.41
2.42
2.42
-0.21%
20,900
1.46
Oct 14, 2025
2.43
2.43
2.41
2.43
2.43
-2.96%
46,450
3.39
Oct 13, 2025
2.47
2.50
2.43
2.50
2.50
-1.38%
128,031
10.96
Oct 10, 2025
2.54
2.54
2.48
2.54
2.54
-0.59%
16,920
1.48
Oct 09, 2025
2.59
2.59
2.55
2.55
2.55
-1.35%
34,500
3.17
Oct 08, 2025
2.59
2.59
2.56
2.59
2.59
+1.37%
22,985
2.19
Oct 07, 2025
2.59
2.61
2.55
2.55
2.55
-0.51%
211,270
29.55
Oct 06, 2025
2.53
2.58
2.53
2.56
2.56
+1.91%
13,500
1.95
Rows: