Saipem SpA (DE:SPEA)
XETRA:SPEA
Want to see DE:SPEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.49
4.49
4.37
4.37
4.37
-3.61%
14,806
0.61
May 19, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
200
<0.01
May 18, 2026
4.63
4.63
4.55
4.56
4.56
+0.75%
4,112
0.17
May 15, 2026
4.62
4.70
4.62
4.69
4.52
+3.15%
1,820
0.07
May 14, 2026
4.55
4.55
4.55
4.55
4.39
-1.48%
513
0.02
May 13, 2026
4.51
4.62
4.51
4.62
4.45
+3.61%
4,557
0.18
May 12, 2026
4.47
4.50
4.46
4.46
4.30
+2.36%
10,207
0.41
May 11, 2026
4.37
4.38
4.36
4.36
4.20
+0.77%
2,625
0.10
May 08, 2026
4.35
4.35
4.31
4.32
4.17
-0.07%
25,489
1.03
May 07, 2026
4.53
4.53
4.33
4.33
4.17
-5.29%
35,519
1.43
May 06, 2026
4.68
4.68
4.50
4.57
4.40
-2.11%
10,785
0.43
May 05, 2026
4.64
4.67
4.64
4.67
4.50
+0.99%
16,813
0.65
May 04, 2026
4.58
4.70
4.58
4.62
4.45
-0.27%
46,898
1.84
May 01, 2026
4.63
4.63
4.47
4.63
4.46
0.00%
0
0.00
Apr 30, 2026
4.50
4.63
4.47
4.63
4.46
+1.94%
30,800
1.22
Apr 29, 2026
4.66
4.79
4.54
4.54
4.38
-0.95%
22,567
0.89
Apr 28, 2026
4.54
4.69
4.51
4.59
4.42
+2.13%
8,595
0.33
Apr 27, 2026
4.37
4.56
4.37
4.49
4.33
+2.85%
45,219
1.77
Apr 24, 2026
4.29
4.37
4.27
4.37
4.21
+3.42%
23,901
0.93
Apr 23, 2026
4.22
4.23
4.13
4.22
4.07
+1.29%
19,716
0.77
Apr 22, 2026
3.96
4.23
3.96
4.17
4.02
+5.51%
101,528
3.82
Apr 21, 2026
3.96
3.97
3.91
3.95
3.81
+0.16%
27,281
1.02
Apr 20, 2026
3.96
3.98
3.90
3.95
3.80
+1.71%
24,709
0.94
Apr 17, 2026
4.04
4.06
3.82
3.88
3.74
-5.49%
74,756
2.90
Apr 16, 2026
4.13
4.14
4.08
4.10
3.96
-0.75%
27,697
1.08
Apr 15, 2026
4.12
4.15
4.10
4.14
3.99
-1.17%
48,755
1.95
Apr 14, 2026
4.15
4.19
4.13
4.18
4.03
+0.93%
43,293
1.78
Apr 13, 2026
4.19
4.20
4.14
4.15
4.00
0.00%
11,534
0.47
Apr 10, 2026
4.19
4.19
4.13
4.15
4.00
-1.48%
18,757
0.74
Apr 09, 2026
4.18
4.23
4.18
4.21
4.06
+6.21%
23,073
0.92
Apr 08, 2026
3.88
4.03
3.86
3.96
3.82
-0.24%
51,209
2.04
Apr 07, 2026
4.07
4.07
3.97
3.97
3.83
-0.49%
16,671
0.66
Apr 06, 2026
3.99
4.01
3.91
3.99
3.85
0.00%
0
0.00
Apr 03, 2026
3.99
4.01
3.91
3.99
3.85
0.00%
0
0.00
Apr 02, 2026
3.92
4.01
3.91
3.99
3.85
+2.56%
77,868
2.92
Apr 01, 2026
3.95
3.95
3.84
3.89
3.75
-0.50%
21,845
0.83
Mar 31, 2026
3.83
3.91
3.82
3.91
3.77
+2.87%
18,442
0.71
Mar 30, 2026
3.74
3.83
3.72
3.80
3.66
+2.26%
5,565
0.21
Mar 27, 2026
3.76
3.76
3.71
3.72
3.58
+0.20%
37,653
1.48
Mar 26, 2026
3.60
3.71
3.58
3.71
3.58
+2.88%
33,529
1.34
Mar 25, 2026
3.56
3.61
3.56
3.61
3.48
+0.40%
34,270
1.40
Mar 24, 2026
3.49
3.60
3.49
3.59
3.46
+3.81%
28,355
1.18
Mar 23, 2026
3.31
3.51
3.29
3.46
3.34
+1.18%
55,910
2.42
Mar 20, 2026
3.42
3.44
3.38
3.42
3.30
-0.03%
41,859
1.81
Mar 19, 2026
3.37
3.42
3.37
3.42
3.30
+0.79%
40,226
1.71
Mar 18, 2026
3.39
3.39
3.38
3.39
3.27
+0.55%
767
0.03
Mar 17, 2026
3.35
3.38
3.35
3.38
3.25
+0.06%
9,275
0.39
Mar 16, 2026
3.34
3.37
3.32
3.37
3.25
-0.09%
7,504
0.32
Mar 13, 2026
3.34
3.39
3.34
3.38
3.25
+2.52%
77,448
3.46
Mar 12, 2026
3.31
3.31
3.29
3.29
3.17
-2.79%
5,295
0.23
Rows: