Education
About Us
Working with TipRanks
Follow Us
Saipem SpA (DE:SPEA)
XETRA:SPEA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.21
3.24
3.21
3.24
3.24
-1.70%
3,452
0.14
Mar 05, 2026
3.32
3.35
3.29
3.29
3.29
-1.44%
14,572
0.58
Mar 04, 2026
3.22
3.34
3.22
3.34
3.34
+3.66%
52,939
2.08
Mar 03, 2026
3.35
3.35
3.11
3.22
3.22
-5.93%
57,294
2.33
Mar 02, 2026
3.61
3.61
3.41
3.43
3.43
-4.01%
20,919
0.86
Feb 27, 2026
3.52
3.60
3.52
3.57
3.57
+3.27%
13,808
0.55
Feb 26, 2026
3.43
3.48
3.42
3.46
3.46
-0.92%
8,090
0.32
Feb 25, 2026
3.48
3.51
3.46
3.49
3.49
+4.40%
8,639
0.34
Feb 24, 2026
3.46
3.46
3.34
3.34
3.34
-1.42%
10,920
0.43
Feb 23, 2026
3.44
3.44
3.39
3.39
3.39
-0.12%
5,998
0.24
Feb 20, 2026
3.46
3.48
3.39
3.39
3.39
-2.70%
35,444
1.27
Feb 19, 2026
3.48
3.49
3.43
3.49
3.49
+0.37%
17,561
0.63
Feb 18, 2026
3.42
3.49
3.42
3.47
3.47
+2.09%
11,163
0.40
Feb 17, 2026
3.39
3.40
3.34
3.40
3.40
+4.13%
8,501
0.31
Feb 16, 2026
3.32
3.39
3.32
3.39
3.39
+3.61%
8,731
0.31
Feb 13, 2026
3.25
3.30
3.24
3.27
3.27
+0.58%
15,544
0.55
Feb 12, 2026
3.35
3.37
3.25
3.25
3.25
-0.98%
19,783
0.69
Feb 11, 2026
3.22
3.28
3.22
3.28
3.28
+1.49%
740
0.03
Feb 10, 2026
3.25
3.26
3.22
3.23
3.23
+0.87%
7,025
0.24
Feb 09, 2026
3.15
3.21
3.15
3.20
3.20
+2.69%
41,242
1.45
Feb 06, 2026
3.11
3.13
3.08
3.12
3.12
+1.36%
14,600
0.51
Feb 05, 2026
3.05
3.09
3.05
3.08
3.08
-2.10%
75,954
2.76
Feb 04, 2026
3.17
3.17
3.12
3.14
3.14
+0.51%
23,595
0.87
Feb 03, 2026
3.13
3.15
3.13
3.13
3.13
-0.41%
2,157
0.08
Feb 02, 2026
3.05
3.16
3.04
3.14
3.14
+1.55%
9,410
0.34
Jan 30, 2026
3.07
3.11
3.05
3.09
3.09
+0.03%
29,723
1.08
Jan 29, 2026
3.13
3.15
3.08
3.09
3.09
+1.98%
49,441
1.80
Jan 28, 2026
3.00
3.05
3.00
3.03
3.03
-0.20%
18,911
0.69
Jan 27, 2026
2.97
3.04
2.94
3.04
3.04
+3.26%
24,732
0.90
Jan 26, 2026
2.93
2.98
2.93
2.94
2.94
+1.00%
26,207
0.95
Jan 23, 2026
2.89
2.95
2.89
2.91
2.91
+3.81%
158,550
5.93
Jan 22, 2026
2.84
2.88
2.80
2.81
2.81
-1.54%
36,503
1.37
Jan 21, 2026
2.75
2.85
2.75
2.85
2.85
+3.64%
2,919
0.11
Jan 20, 2026
2.67
2.75
2.64
2.75
2.75
+2.73%
35,602
1.33
Jan 19, 2026
2.69
2.70
2.67
2.68
2.68
-1.14%
17,070
0.62
Jan 16, 2026
2.70
2.73
2.70
2.71
2.71
+0.74%
10,300
0.37
Jan 15, 2026
2.69
2.70
2.69
2.69
2.69
-0.15%
2,200
0.08
Jan 14, 2026
2.68
2.71
2.68
2.69
2.69
-0.15%
7,225
0.25
Jan 13, 2026
2.62
2.70
2.62
2.70
2.70
+5.31%
92,609
3.18
Jan 12, 2026
2.56
2.56
2.56
2.56
2.56
+0.39%
1,000
0.03
Jan 09, 2026
2.57
2.57
2.53
2.55
2.55
+0.63%
54,631
1.88
Jan 08, 2026
2.51
2.54
2.51
2.53
2.53
+0.44%
19,468
0.67
Jan 07, 2026
2.58
2.58
2.51
2.52
2.52
-4.14%
44,724
1.41
Jan 06, 2026
2.60
2.64
2.60
2.63
2.63
+1.74%
28,788
0.91
Jan 05, 2026
2.55
2.60
2.55
2.59
2.59
+5.16%
94,843
2.88
Jan 02, 2026
2.47
2.47
2.46
2.46
2.46
+1.69%
6,900
0.21
Dec 31, 2025
2.42
2.42
2.40
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.40
2.42
2.40
2.42
2.42
-1.06%
1,010
0.03
Dec 29, 2025
2.41
2.45
2.40
2.45
2.44
-0.61%
6,100
0.18
Dec 24, 2025
2.46
2.48
2.44
2.46
2.46
0.00%
0
0.00
Rows: