tiprankstipranks
Sedlmayr Grund und Immobilien AG (DE:SPB)
FRANKFURT:SPB
Germany Market
SPB
Sedlmayr Grund und Immobilien AG
RESEARCH TOOLSreports
Want to see DE:SPB full AI Analyst Report?

Sedlmayr Grund und Immobilien AG (SPB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
1,290.00
1,290.00
1,250.00
1,280.00
1,280.00
+0.71%
26
7.84
May 08, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,271.00
+0.78%
10
3.17
May 07, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,261.22
0.00%
0
0.00
May 06, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,261.22
+0.78%
0
0.00
May 05, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
May 04, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,251.45
-3.76%
16
4.75
May 01, 2026
1,330.00
1,330.00
1,280.00
1,330.00
1,300.33
0.00%
0
0.00
Apr 30, 2026
1,280.00
1,330.00
1,280.00
1,330.00
1,300.33
+3.91%
25
7.43
Apr 29, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 28, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 27, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 24, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 23, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 22, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 21, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 20, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
+1.59%
0
0.00
Apr 17, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,231.89
0.00%
0
0.00
Apr 16, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,231.89
-1.56%
0
0.00
Apr 15, 2026
1,260.00
1,280.00
1,260.00
1,280.00
1,251.45
+1.59%
1
0.23
Apr 14, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,231.89
-0.79%
0
0.00
Apr 13, 2026
1,260.00
1,320.00
1,260.00
1,270.00
1,241.67
-0.78%
11
2.41
Apr 10, 2026
1,260.00
1,280.00
1,260.00
1,280.00
1,251.45
+1.59%
1
0.22
Apr 09, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,231.89
+0.80%
0
0.00
Apr 08, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,222.12
-3.10%
0
0.00
Apr 07, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,261.22
+0.78%
1
0.22
Apr 06, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 03, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 02, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
2
0.44
Apr 01, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Mar 31, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Mar 30, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Mar 27, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Mar 26, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
+0.79%
0
0.00
Mar 25, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,241.67
0.00%
0
0.00
Mar 24, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,241.67
-0.78%
0
0.00
Mar 23, 2026
1,300.00
1,300.00
1,280.00
1,280.00
1,251.45
-3.76%
16
3.56
Mar 20, 2026
1,340.00
1,340.00
1,330.00
1,330.00
1,300.33
-0.75%
5
1.13
Mar 19, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,310.11
0.00%
5
0.97
Mar 18, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,310.11
0.00%
0
0.00
Mar 17, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,310.11
0.00%
0
0.00
Mar 16, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,310.11
-0.74%
0
0.00
Mar 13, 2026
1,340.00
1,350.00
1,340.00
1,350.00
1,319.88
-2.88%
1
0.16
Mar 12, 2026
1,340.00
1,390.00
1,340.00
1,390.00
1,358.99
+3.73%
1
0.15
Mar 11, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,310.11
0.00%
0
0.00
Mar 10, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,310.11
-1.47%
10
1.54
Mar 09, 2026
1,340.00
1,360.00
1,340.00
1,360.00
1,329.66
+3.82%
15
2.39
Mar 06, 2026
1,400.00
1,400.00
1,280.00
1,310.00
1,280.78
-6.43%
33
5.66
Mar 05, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,368.77
0.00%
0
0.00
Mar 04, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,368.77
-0.71%
0
0.00
Mar 03, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,378.55
+2.17%
1
0.17
Rows:
50