Education
About Us
Working with TipRanks
Follow Us
Sedlmayr Grund und Immobilien AG (DE:SPB)
FRANKFURT:SPB
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Mar 10, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
-1.47%
10
1.50
Mar 09, 2026
1,340.00
1,360.00
1,340.00
1,360.00
1,360.00
+3.82%
15
2.30
Mar 06, 2026
1,400.00
1,400.00
1,280.00
1,310.00
1,310.00
-6.43%
33
5.50
Mar 05, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Mar 04, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
-0.71%
0
0.00
Mar 03, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+2.17%
1
0.16
Mar 02, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
-2.13%
0
0.00
Feb 27, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Feb 26, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Feb 25, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Feb 24, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+0.71%
0
0.00
Feb 23, 2026
1,410.00
1,410.00
1,400.00
1,400.00
1,400.00
-0.71%
20
3.33
Feb 20, 2026
1,410.00
1,410.00
1,400.00
1,410.00
1,410.00
0.00%
21
3.71
Feb 19, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
-2.76%
0
0.00
Feb 18, 2026
1,420.00
1,450.00
1,420.00
1,450.00
1,450.00
-3.97%
1
0.17
Feb 17, 2026
1,330.00
1,510.00
1,330.00
1,510.00
1,510.00
+13.53%
12
2.16
Feb 16, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 13, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 12, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
-3.62%
0
0.00
Feb 11, 2026
1,330.00
1,380.00
1,330.00
1,380.00
1,380.00
+3.76%
1
0.17
Feb 10, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 09, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 06, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
-1.48%
0
0.00
Feb 05, 2026
1,440.00
1,450.00
1,350.00
1,350.00
1,350.00
-6.90%
27
4.97
Feb 04, 2026
1,400.00
1,450.00
1,400.00
1,450.00
1,450.00
+3.57%
2
0.37
Feb 03, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Feb 02, 2026
1,330.00
1,430.00
1,330.00
1,400.00
1,400.00
+4.48%
25
4.91
Jan 30, 2026
1,300.00
1,340.00
1,300.00
1,340.00
1,340.00
+4.69%
10
1.99
Jan 29, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+0.79%
0
0.00
Jan 28, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-2.31%
0
0.00
Jan 27, 2026
1,250.00
1,300.00
1,250.00
1,300.00
1,300.00
+4.84%
2
0.40
Jan 26, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
+1.64%
0
0.00
Jan 23, 2026
1,290.00
1,290.00
1,220.00
1,220.00
1,220.00
-5.43%
52
12.36
Jan 22, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.78%
0
0.00
Jan 21, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 20, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
-3.03%
0
0.00
Jan 19, 2026
1,270.00
1,320.00
1,270.00
1,320.00
1,320.00
+4.76%
1
0.23
Jan 16, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-0.79%
0
0.00
Jan 15, 2026
1,280.00
1,290.00
1,240.00
1,270.00
1,270.00
-0.78%
23
5.59
Jan 14, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
-2.29%
0
0.00
Jan 13, 2026
1,280.00
1,310.00
1,280.00
1,310.00
1,310.00
+0.77%
4
0.98
Jan 12, 2026
1,280.00
1,300.00
1,280.00
1,300.00
1,300.00
+1.56%
1
0.22
Jan 09, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 08, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 07, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 06, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 05, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 02, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Dec 31, 2025
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Rows: