tiprankstipranks
Sedlmayr Grund und Immobilien AG (DE:SPB)
FRANKFURT:SPB
Germany Market
SPB
Sedlmayr Grund und Immobilien AG
RESEARCH TOOLSreports

Sedlmayr Grund und Immobilien AG (SPB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-3.48%
0
0.00
Jul 01, 2026
1,150.00
1,190.00
1,150.00
1,150.00
1,150.00
-2.54%
2
0.42
Jun 30, 2026
1,150.00
1,180.00
1,150.00
1,180.00
1,180.00
+2.61%
3
0.64
Jun 29, 2026
1,170.00
1,170.00
1,150.00
1,150.00
1,150.00
-1.71%
9
1.97
Jun 26, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
0.00%
0
0.00
Jun 25, 2026
1,200.00
1,200.00
1,170.00
1,170.00
1,170.00
-3.31%
12
2.74
Jun 24, 2026
1,210.00
1,210.00
1,210.00
1,210.00
1,210.00
0.00%
0
0.00
Jun 23, 2026
1,210.00
1,210.00
1,210.00
1,210.00
1,210.00
0.00%
0
0.00
Jun 22, 2026
1,210.00
1,210.00
1,210.00
1,210.00
1,210.00
0.00%
2
0.46
Jun 19, 2026
1,210.00
1,210.00
1,210.00
1,210.00
1,210.00
-0.82%
0
0.00
Jun 18, 2026
1,210.00
1,220.00
1,210.00
1,220.00
1,220.00
0.00%
4
0.88
Jun 17, 2026
1,210.00
1,220.00
1,210.00
1,220.00
1,220.00
0.00%
3
0.66
Jun 16, 2026
1,220.00
1,220.00
1,210.00
1,220.00
1,220.00
-0.81%
29
6.92
Jun 15, 2026
1,220.00
1,230.00
1,220.00
1,230.00
1,230.00
+0.82%
4
0.97
Jun 12, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,220.00
-0.81%
0
0.00
Jun 11, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
5
1.24
Jun 10, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
0.00
Jun 09, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
-4.65%
0
0.00
Jun 08, 2026
1,230.00
1,290.00
1,230.00
1,290.00
1,290.00
+4.03%
20
5.32
Jun 05, 2026
1,240.00
1,250.00
1,240.00
1,240.00
1,240.00
0.00%
64
22.03
Jun 04, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
-0.80%
0
0.00
Jun 03, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
6
1.68
Jun 02, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jun 01, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-2.34%
0
0.00
May 29, 2026
1,250.00
1,280.00
1,250.00
1,280.00
1,280.00
+1.59%
13
3.85
May 28, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
5
1.51
May 27, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
May 26, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
May 25, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
May 22, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-0.79%
0
0.00
May 21, 2026
1,280.00
1,280.00
1,270.00
1,270.00
1,270.00
-1.55%
20
6.06
May 20, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
5
1.41
May 19, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.78%
0
0.00
May 18, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
May 15, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
May 14, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
-0.78%
0
0.00
May 13, 2026
1,280.00
1,290.00
1,280.00
1,290.00
1,290.00
+1.57%
3
0.81
May 12, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-0.78%
0
0.00
May 11, 2026
1,290.00
1,290.00
1,250.00
1,280.00
1,280.00
+0.71%
26
7.84
May 08, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,271.00
+0.78%
10
3.17
May 07, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,261.22
0.00%
0
0.00
May 06, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,261.22
+0.78%
0
0.00
May 05, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
May 04, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,251.45
-3.76%
16
4.75
May 01, 2026
1,330.00
1,330.00
1,280.00
1,330.00
1,300.33
0.00%
0
0.00
Apr 30, 2026
1,280.00
1,330.00
1,280.00
1,330.00
1,300.33
+3.91%
25
7.43
Apr 29, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 28, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 27, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Apr 24, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,251.45
0.00%
0
0.00
Rows:
50