tiprankstipranks
Sedlmayr Grund und Immobilien AG (DE:SPB)
FRANKFURT:SPB
Germany Market
SPB
Sedlmayr Grund und Immobilien AG
RESEARCH TOOLSreports

Sedlmayr Grund und Immobilien AG (SPB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1,260.00
1,280.00
1,260.00
1,280.00
1,280.00
+1.59%
1
0.22
Apr 09, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+0.80%
0
0.00
Apr 08, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-3.10%
0
0.00
Apr 07, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.78%
1
0.22
Apr 06, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 03, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 02, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
2
0.44
Apr 01, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 31, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 30, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 27, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 26, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+0.79%
0
0.00
Mar 25, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 24, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-0.78%
0
0.00
Mar 23, 2026
1,300.00
1,300.00
1,280.00
1,280.00
1,280.00
-3.76%
16
2.96
Mar 20, 2026
1,340.00
1,340.00
1,330.00
1,330.00
1,330.00
-0.75%
5
0.94
Mar 19, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
5
0.95
Mar 18, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Mar 17, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Mar 16, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
-0.74%
0
0.00
Mar 13, 2026
1,340.00
1,350.00
1,340.00
1,350.00
1,350.00
-2.88%
1
0.15
Mar 12, 2026
1,340.00
1,390.00
1,340.00
1,390.00
1,390.00
+3.73%
1
0.15
Mar 11, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Mar 10, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
-1.47%
10
1.50
Mar 09, 2026
1,340.00
1,360.00
1,340.00
1,360.00
1,360.00
+3.82%
15
2.30
Mar 06, 2026
1,400.00
1,400.00
1,280.00
1,310.00
1,310.00
-6.43%
33
5.50
Mar 05, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Mar 04, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
-0.71%
0
0.00
Mar 03, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+2.17%
1
0.16
Mar 02, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
-2.13%
0
0.00
Feb 27, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Feb 26, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Feb 25, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Feb 24, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+0.71%
0
0.00
Feb 23, 2026
1,410.00
1,410.00
1,400.00
1,400.00
1,400.00
-0.71%
20
3.33
Feb 20, 2026
1,410.00
1,410.00
1,400.00
1,410.00
1,410.00
0.00%
21
3.71
Feb 19, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
-2.76%
0
0.00
Feb 18, 2026
1,420.00
1,450.00
1,420.00
1,450.00
1,450.00
-3.97%
1
0.17
Feb 17, 2026
1,330.00
1,510.00
1,330.00
1,510.00
1,510.00
+13.53%
12
2.16
Feb 16, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 13, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 12, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
-3.62%
0
0.00
Feb 11, 2026
1,330.00
1,380.00
1,330.00
1,380.00
1,380.00
+3.76%
1
0.17
Feb 10, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 09, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 06, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
-1.48%
0
0.00
Feb 05, 2026
1,440.00
1,450.00
1,350.00
1,350.00
1,350.00
-6.90%
27
4.97
Feb 04, 2026
1,400.00
1,450.00
1,400.00
1,450.00
1,450.00
+3.57%
2
0.37
Feb 03, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Feb 02, 2026
1,330.00
1,430.00
1,330.00
1,400.00
1,400.00
+4.48%
25
4.91
Rows:
50