Education
About Us
Working with TipRanks
Follow Us
Spin Master (DE:SP9)
FRANKFURT:SP9
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
11.00
12.10
11.00
11.00
11.00
0.00%
0
0.00
Jan 15, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Jan 14, 2026
11.30
11.30
11.30
11.30
11.30
-5.04%
0
0.00
Jan 13, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 12, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Jan 09, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Jan 08, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Jan 07, 2026
11.80
12.40
11.80
12.40
12.40
+0.81%
0
0.00
Jan 06, 2026
11.70
12.30
11.70
12.30
12.30
+4.24%
0
0.00
Jan 05, 2026
11.30
11.80
11.30
11.80
11.80
+5.36%
0
0.00
Jan 02, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Jan 01, 2026
11.50
12.70
11.50
11.50
11.50
0.00%
0
0.00
Dec 31, 2025
11.50
12.70
11.50
11.50
11.50
0.00%
0
0.00
Dec 30, 2025
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Dec 29, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Dec 26, 2025
11.80
12.60
11.80
11.80
11.80
0.00%
0
0.00
Dec 25, 2025
11.80
12.60
11.80
11.80
11.80
0.00%
0
0.00
Dec 24, 2025
11.80
12.60
11.80
11.80
11.80
0.00%
0
0.00
Dec 23, 2025
11.80
11.80
11.80
11.80
11.80
-1.05%
0
0.00
Dec 22, 2025
12.00
12.00
12.00
12.00
11.93
-0.83%
0
0.00
Dec 19, 2025
12.10
12.10
12.10
12.10
12.03
+0.84%
0
0.00
Dec 18, 2025
12.00
12.00
12.00
12.00
11.93
0.00%
0
0.00
Dec 17, 2025
12.00
12.00
12.00
12.00
11.93
-2.44%
0
0.00
Dec 16, 2025
11.90
12.30
11.90
12.30
12.22
+0.82%
0
0.00
Dec 15, 2025
11.80
12.20
11.80
12.20
12.12
0.00%
0
0.00
Dec 12, 2025
11.70
12.20
11.70
12.20
12.12
+3.39%
0
0.00
Dec 11, 2025
11.60
12.00
11.60
11.80
11.73
-2.49%
0
0.00
Dec 10, 2025
11.70
12.10
11.70
12.10
12.03
+3.42%
0
0.00
Dec 09, 2025
11.70
11.70
11.70
11.70
11.63
-3.31%
0
0.00
Dec 08, 2025
12.10
12.10
12.10
12.10
12.03
-3.96%
0
0.00
Dec 05, 2025
12.10
12.60
12.10
12.60
12.52
0.00%
0
0.00
Dec 04, 2025
12.20
12.60
12.20
12.60
12.52
+5.00%
0
0.00
Dec 03, 2025
12.00
12.00
12.00
12.00
11.93
+0.84%
0
0.00
Dec 02, 2025
11.90
11.90
11.90
11.90
11.83
-1.65%
0
0.00
Dec 01, 2025
12.10
12.10
12.10
12.10
12.03
+2.55%
0
0.00
Nov 28, 2025
11.80
11.80
11.80
11.80
11.73
-4.07%
0
0.00
Nov 27, 2025
11.80
12.30
11.80
12.30
12.22
+0.82%
0
0.00
Nov 26, 2025
11.70
12.20
11.70
12.20
12.12
+7.02%
0
0.00
Nov 25, 2025
11.40
11.40
11.40
11.40
11.33
-0.87%
0
0.00
Nov 24, 2025
11.50
11.50
11.50
11.50
11.43
0.00%
0
0.00
Nov 21, 2025
11.10
11.50
11.10
11.50
11.43
0.00%
0
0.00
Nov 20, 2025
11.40
11.90
11.40
11.50
11.43
0.00%
0
0.00
Nov 19, 2025
11.50
11.50
11.50
11.50
11.43
+2.68%
0
0.00
Nov 18, 2025
11.20
11.20
11.20
11.20
11.13
-6.67%
0
0.00
Nov 17, 2025
12.00
12.00
12.00
12.00
11.93
0.00%
100
∞
Nov 14, 2025
12.00
12.00
12.00
12.00
11.93
-0.83%
0
-
Nov 13, 2025
12.00
12.10
12.00
12.10
12.03
+0.84%
0
-
Nov 12, 2025
12.00
12.00
12.00
12.00
11.93
0.00%
0
-
Nov 11, 2025
12.00
12.00
12.00
12.00
11.93
-0.83%
0
-
Nov 10, 2025
12.00
12.10
12.00
12.10
12.03
+0.84%
0
-
Rows: