tiprankstipranks
Spin Master (DE:SP9)
FRANKFURT:SP9
Germany Market
SP9
Spin Master
RESEARCH TOOLSreports
Want to see DE:SP9 full AI Analyst Report?

Spin Master (SP9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
11.40
13.20
11.40
11.40
11.40
0.00%
0
0.00
Apr 30, 2026
10.60
11.40
10.60
11.40
11.40
+5.56%
1,000
∞
Apr 29, 2026
10.80
10.80
10.80
10.80
10.80
-4.42%
0
-
Apr 28, 2026
10.90
11.30
10.90
11.30
11.30
0.00%
0
-
Apr 27, 2026
11.10
11.40
11.10
11.30
11.30
+1.80%
0
-
Apr 24, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
-
Apr 23, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
-
Apr 22, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
-
Apr 21, 2026
10.70
10.70
10.70
10.70
10.70
-6.14%
0
0.00
Apr 20, 2026
11.00
11.40
11.00
11.40
11.40
+1.79%
0
0.00
Apr 17, 2026
10.70
11.20
10.70
11.20
11.20
+1.82%
0
0.00
Apr 16, 2026
10.50
11.00
10.50
11.00
11.00
+1.85%
0
0.00
Apr 15, 2026
10.80
10.80
10.80
10.80
10.80
-4.42%
0
0.00
Apr 14, 2026
10.80
11.30
10.80
11.30
11.30
+3.67%
0
0.00
Apr 13, 2026
10.90
10.90
10.90
10.90
10.90
-4.39%
0
0.00
Apr 10, 2026
10.90
11.40
10.90
11.40
11.40
+2.70%
0
0.00
Apr 09, 2026
10.80
11.10
10.80
11.10
11.10
+5.71%
0
0.00
Apr 08, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Apr 07, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 06, 2026
10.60
11.30
10.60
10.60
10.60
0.00%
0
0.00
Apr 03, 2026
10.60
11.30
10.60
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.40
10.60
10.40
10.60
10.60
-2.75%
0
0.00
Apr 01, 2026
10.40
10.90
10.40
10.90
10.90
+4.81%
0
0.00
Mar 31, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Mar 30, 2026
10.40
10.40
10.40
10.40
10.40
-4.59%
0
0.00
Mar 27, 2026
10.50
10.90
10.50
10.90
10.90
-0.22%
0
0.00
Mar 26, 2026
10.60
11.00
10.60
11.00
10.92
-0.91%
0
0.00
Mar 25, 2026
10.50
11.10
10.50
11.10
11.02
+3.74%
0
0.00
Mar 24, 2026
10.70
10.70
10.70
10.70
10.63
+3.89%
0
0.00
Mar 23, 2026
10.30
10.30
10.30
10.30
10.23
0.00%
0
0.00
Mar 20, 2026
10.30
10.30
10.30
10.30
10.23
-3.75%
0
0.00
Mar 19, 2026
10.70
10.70
10.70
10.70
10.63
-6.14%
0
0.00
Mar 18, 2026
11.00
11.40
11.00
11.40
11.32
-2.56%
0
0.00
Mar 17, 2026
11.20
11.70
11.20
11.70
11.62
+4.47%
0
0.00
Mar 16, 2026
11.20
11.20
11.20
11.20
11.12
0.00%
0
0.00
Mar 13, 2026
11.20
11.20
11.20
11.20
11.12
-5.09%
0
0.00
Mar 12, 2026
11.30
11.80
11.30
11.80
11.72
+3.51%
0
0.00
Mar 11, 2026
11.40
11.40
11.40
11.40
11.32
+0.89%
0
0.00
Mar 10, 2026
11.30
11.30
11.30
11.30
11.22
+0.89%
0
0.00
Mar 09, 2026
11.20
11.20
11.20
11.20
11.12
-1.76%
0
0.00
Mar 06, 2026
11.10
11.40
11.10
11.40
11.32
0.00%
0
0.00
Mar 05, 2026
11.10
11.40
11.10
11.40
11.32
+1.79%
0
0.00
Mar 04, 2026
11.20
11.20
11.20
11.20
11.12
-1.76%
0
0.00
Mar 03, 2026
11.40
11.40
11.40
11.40
11.32
-0.87%
0
0.00
Mar 02, 2026
11.40
11.50
11.40
11.50
11.42
+0.87%
0
0.00
Feb 27, 2026
11.40
11.40
11.40
11.40
11.32
+0.89%
0
0.00
Feb 26, 2026
11.30
11.30
11.30
11.30
11.22
-0.88%
0
0.00
Feb 25, 2026
11.40
11.40
11.40
11.40
11.32
0.00%
0
0.00
Feb 24, 2026
11.40
11.40
11.40
11.40
11.32
-0.87%
0
0.00
Feb 23, 2026
11.50
11.50
11.50
11.50
11.42
-1.71%
0
0.00
Rows:
50