Education
About Us
Working with TipRanks
Follow Us
Alpha Copper Corp (DE:SOP)
FRANKFURT:SOP
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.58
0.65
0.58
0.58
0.58
-1.71%
1,010
0.06
Dec 10, 2025
0.60
0.65
0.59
0.59
0.59
-6.40%
56,150
3.72
Dec 09, 2025
0.56
0.63
0.56
0.63
0.63
+7.76%
20,400
1.36
Dec 08, 2025
0.58
0.62
0.58
0.58
0.58
-7.20%
180
0.01
Dec 05, 2025
0.57
0.65
0.57
0.63
0.63
+5.93%
6,800
0.45
Dec 04, 2025
0.61
0.62
0.58
0.59
0.59
-3.28%
13,000
0.88
Dec 03, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
-7.69%
0
0.00
Dec 01, 2025
0.70
0.70
0.65
0.65
0.65
+12.07%
14,000
0.94
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Nov 27, 2025
0.62
0.69
0.60
0.60
0.60
-4.76%
3,000
0.20
Nov 26, 2025
0.64
0.64
0.63
0.63
0.63
+3.28%
0
0.00
Nov 25, 2025
0.62
0.68
0.61
0.61
0.61
-6.87%
12,310
0.81
Nov 24, 2025
0.76
0.76
0.66
0.66
0.66
+0.77%
7,300
0.48
Nov 21, 2025
0.64
0.71
0.64
0.65
0.65
-0.76%
5,500
0.35
Nov 20, 2025
0.70
0.76
0.66
0.66
0.66
-15.48%
18,300
1.18
Nov 19, 2025
0.70
0.78
0.70
0.78
0.78
+2.65%
7,500
0.45
Nov 18, 2025
0.74
0.76
0.74
0.76
0.76
+2.03%
15,565
0.93
Nov 17, 2025
0.66
0.74
0.66
0.74
0.74
+2.78%
15,000
0.87
Nov 14, 2025
0.64
0.72
0.64
0.72
0.72
+9.09%
4,300
0.24
Nov 13, 2025
0.67
0.67
0.66
0.66
0.66
-7.69%
13,523
0.77
Nov 12, 2025
0.70
0.74
0.69
0.72
0.72
-1.38%
11,350
0.64
Nov 11, 2025
0.70
0.75
0.70
0.73
0.73
+0.69%
17,193
0.96
Nov 10, 2025
0.69
0.73
0.68
0.72
0.72
+5.88%
28,871
1.60
Nov 07, 2025
0.68
0.68
0.68
0.68
0.68
-9.93%
0
0.00
Nov 06, 2025
0.68
0.76
0.68
0.76
0.76
+11.03%
37,000
1.76
Nov 05, 2025
0.70
0.73
0.68
0.68
0.68
-3.55%
46,000
2.19
Nov 04, 2025
0.70
0.73
0.70
0.71
0.71
-6.00%
3,300
0.15
Nov 03, 2025
0.75
0.77
0.75
0.75
0.75
+7.14%
14,590
0.58
Oct 31, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 30, 2025
0.70
0.78
0.70
0.70
0.70
0.00%
900
0.03
Oct 29, 2025
0.71
0.78
0.70
0.70
0.70
0.00%
1,780
0.05
Oct 28, 2025
0.70
0.75
0.70
0.70
0.70
-2.10%
16,999
0.48
Oct 27, 2025
0.76
0.78
0.72
0.72
0.72
-5.30%
16,000
0.45
Oct 24, 2025
0.70
0.76
0.70
0.76
0.76
+7.86%
2,690
0.07
Oct 23, 2025
0.70
0.75
0.70
0.70
0.70
-1.41%
1,380
0.04
Oct 22, 2025
0.70
0.76
0.70
0.71
0.71
0.00%
1,500
0.04
Oct 21, 2025
0.73
0.73
0.71
0.71
0.71
-5.96%
11,200
0.30
Oct 20, 2025
0.73
0.82
0.73
0.76
0.76
-2.58%
7,190
0.19
Oct 17, 2025
0.77
0.79
0.70
0.78
0.78
-3.73%
28,076
0.75
Oct 16, 2025
0.79
0.85
0.79
0.81
0.81
-5.85%
12,411
0.33
Oct 15, 2025
0.79
0.86
0.79
0.86
0.86
+1.18%
1,300
0.03
Oct 14, 2025
0.86
0.86
0.84
0.85
0.85
+6.96%
13,600
0.36
Oct 13, 2025
0.83
0.86
0.79
0.79
0.79
-4.24%
35,650
0.94
Oct 10, 2025
0.80
0.84
0.80
0.83
0.83
+3.12%
31,200
0.81
Oct 09, 2025
0.86
0.86
0.80
0.80
0.80
-0.62%
20,375
0.52
Oct 08, 2025
0.83
0.86
0.77
0.81
0.81
+0.63%
19,600
0.50
Oct 07, 2025
0.70
0.85
0.70
0.80
0.80
+12.68%
13,750
0.34
Oct 06, 2025
0.74
0.74
0.71
0.71
0.71
+0.71%
14,650
0.36
Oct 03, 2025
0.68
0.76
0.68
0.71
0.71
+5.22%
24,500
0.60
Rows: