Alpha Copper Corp (DE:SOP)
FRANKFURT:SOP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.63
0.67
0.62
0.62
0.62
-6.63%
14,100
1.45
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
+6.24%
2,078
0.21
Apr 06, 2026
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.63
0.63
0.63
-1.57%
12,750
1.08
Apr 01, 2026
0.63
0.64
0.63
0.64
0.64
-2.31%
0
0.00
Mar 31, 2026
0.63
0.65
0.63
0.65
0.65
+4.00%
50
<0.01
Mar 30, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Mar 27, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
0.00
Mar 26, 2026
0.65
0.67
0.64
0.64
0.64
+1.59%
6,000
0.51
Mar 25, 2026
0.62
0.68
0.62
0.63
0.63
-3.82%
11,500
0.98
Mar 24, 2026
0.63
0.66
0.63
0.66
0.66
+4.80%
4,500
0.39
Mar 23, 2026
0.64
0.68
0.63
0.63
0.63
-2.34%
13,450
1.18
Mar 20, 2026
0.65
0.65
0.64
0.64
0.64
-8.57%
21,350
1.91
Mar 19, 2026
0.67
0.70
0.61
0.70
0.70
-0.71%
15,010
1.37
Mar 18, 2026
0.68
0.74
0.66
0.71
0.71
+1.44%
15,500
1.43
Mar 17, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
0
0.00
Mar 16, 2026
0.75
0.75
0.70
0.70
0.70
-7.89%
33,777
3.27
Mar 13, 2026
0.73
0.76
0.73
0.76
0.76
+0.66%
2,000
0.19
Mar 12, 2026
0.71
0.76
0.71
0.76
0.76
+8.63%
11,700
1.13
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Mar 10, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
6,000
0.57
Mar 09, 2026
0.71
0.71
0.71
0.71
0.71
+2.92%
0
0.00
Mar 06, 2026
0.70
0.71
0.69
0.69
0.69
-4.20%
8,140
0.70
Mar 05, 2026
0.75
0.75
0.72
0.72
0.72
-1.38%
500
0.04
Mar 04, 2026
0.68
0.75
0.68
0.73
0.73
+0.69%
170
0.01
Mar 03, 2026
0.76
0.76
0.68
0.72
0.72
0.00%
11,866
1.01
Mar 02, 2026
0.72
0.75
0.72
0.72
0.72
+1.41%
10,500
0.91
Feb 27, 2026
0.67
0.71
0.67
0.71
0.71
+0.71%
6,500
0.57
Feb 26, 2026
0.65
0.71
0.65
0.71
0.71
+14.63%
15,017
1.31
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
-6.11%
0
0.00
Feb 24, 2026
0.61
0.66
0.61
0.66
0.66
0.00%
10,000
0.88
Feb 23, 2026
0.70
0.70
0.66
0.66
0.66
-4.38%
4,215
0.37
Feb 20, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
50
<0.01
Feb 19, 2026
0.64
0.68
0.64
0.68
0.68
-0.73%
850
0.07
Feb 18, 2026
0.64
0.69
0.64
0.69
0.69
-1.44%
1,100
0.09
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
-7.33%
17,212
1.48
Feb 16, 2026
0.75
0.75
0.75
0.75
0.75
+11.94%
23,570
2.07
Feb 13, 2026
0.67
0.71
0.67
0.67
0.67
+1.52%
7,489
0.65
Feb 12, 2026
0.69
0.69
0.66
0.66
0.66
+0.76%
8,000
0.69
Feb 11, 2026
0.65
0.69
0.65
0.66
0.66
-4.38%
2,000
0.17
Feb 10, 2026
0.66
0.69
0.65
0.69
0.69
+0.74%
3,640
0.31
Feb 09, 2026
0.65
0.69
0.65
0.68
0.68
+4.62%
22,300
1.91
Feb 06, 2026
0.69
0.69
0.61
0.65
0.65
-2.26%
8,833
0.75
Feb 05, 2026
0.67
0.67
0.67
0.67
0.67
-3.62%
0
0.00
Feb 04, 2026
0.68
0.71
0.68
0.69
0.69
+1.47%
9,550
0.79
Feb 03, 2026
0.72
0.75
0.67
0.68
0.68
-12.82%
44,256
3.70
Feb 02, 2026
0.79
0.79
0.75
0.78
0.78
+11.43%
902
0.07
Jan 30, 2026
0.74
0.79
0.70
0.70
0.70
-6.67%
12,466
0.99
Jan 29, 2026
0.72
0.79
0.72
0.75
0.75
0.00%
5,246
0.41
Rows: