Education
About Us
Working with TipRanks
Follow Us
Alpha Copper Corp (DE:SOP)
FRANKFURT:SOP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.73
0.76
0.73
0.76
0.76
+0.66%
2,000
0.19
Mar 12, 2026
0.71
0.76
0.71
0.76
0.76
+8.63%
11,700
1.13
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Mar 10, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
6,000
0.57
Mar 09, 2026
0.71
0.71
0.71
0.71
0.71
+2.92%
0
0.00
Mar 06, 2026
0.70
0.71
0.69
0.69
0.69
-4.20%
8,140
0.70
Mar 05, 2026
0.75
0.75
0.72
0.72
0.72
-1.38%
500
0.04
Mar 04, 2026
0.68
0.75
0.68
0.73
0.73
+0.69%
170
0.01
Mar 03, 2026
0.76
0.76
0.68
0.72
0.72
0.00%
11,866
1.01
Mar 02, 2026
0.72
0.75
0.72
0.72
0.72
+1.41%
10,500
0.91
Feb 27, 2026
0.67
0.71
0.67
0.71
0.71
+0.71%
6,500
0.57
Feb 26, 2026
0.65
0.71
0.65
0.71
0.71
+14.63%
15,017
1.31
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
-6.11%
0
0.00
Feb 24, 2026
0.61
0.66
0.61
0.66
0.66
0.00%
10,000
0.88
Feb 23, 2026
0.70
0.70
0.66
0.66
0.66
-4.38%
4,215
0.37
Feb 20, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
50
<0.01
Feb 19, 2026
0.64
0.68
0.64
0.68
0.68
-0.73%
850
0.07
Feb 18, 2026
0.64
0.69
0.64
0.69
0.69
-1.44%
1,100
0.09
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
-7.33%
17,212
1.48
Feb 16, 2026
0.75
0.75
0.75
0.75
0.75
+11.94%
23,570
2.07
Feb 13, 2026
0.67
0.71
0.67
0.67
0.67
+1.52%
7,489
0.65
Feb 12, 2026
0.69
0.69
0.66
0.66
0.66
+0.76%
8,000
0.69
Feb 11, 2026
0.65
0.69
0.65
0.66
0.66
-4.38%
2,000
0.17
Feb 10, 2026
0.66
0.69
0.65
0.69
0.69
+0.74%
3,640
0.31
Feb 09, 2026
0.65
0.69
0.65
0.68
0.68
+4.62%
22,300
1.91
Feb 06, 2026
0.69
0.69
0.61
0.65
0.65
-2.26%
8,833
0.75
Feb 05, 2026
0.67
0.67
0.67
0.67
0.67
-3.62%
0
0.00
Feb 04, 2026
0.68
0.71
0.68
0.69
0.69
+1.47%
9,550
0.79
Feb 03, 2026
0.72
0.75
0.67
0.68
0.68
-12.82%
44,256
3.70
Feb 02, 2026
0.79
0.79
0.75
0.78
0.78
+11.43%
902
0.07
Jan 30, 2026
0.74
0.79
0.70
0.70
0.70
-6.67%
12,466
0.99
Jan 29, 2026
0.72
0.79
0.72
0.75
0.75
0.00%
5,246
0.41
Jan 28, 2026
0.76
0.80
0.75
0.75
0.75
-5.06%
5,603
0.44
Jan 27, 2026
0.81
0.83
0.76
0.79
0.79
-0.63%
24,752
2.02
Jan 26, 2026
0.78
0.85
0.78
0.80
0.80
-1.85%
3,176
0.26
Jan 23, 2026
0.76
0.81
0.76
0.81
0.81
-2.41%
6,832
0.55
Jan 22, 2026
0.78
0.83
0.78
0.83
0.83
0.00%
20,549
1.67
Jan 21, 2026
0.85
0.85
0.83
0.83
0.83
+17.73%
5,120
0.42
Jan 20, 2026
0.75
0.75
0.71
0.71
0.71
-3.42%
632
0.05
Jan 19, 2026
0.84
0.88
0.70
0.73
0.73
-12.57%
34,947
2.98
Jan 16, 2026
0.82
0.89
0.82
0.84
0.84
-0.60%
1,300
0.11
Jan 15, 2026
0.83
0.89
0.83
0.84
0.84
+7.69%
7,700
0.65
Jan 14, 2026
0.84
0.92
0.78
0.78
0.78
-7.69%
45,950
3.96
Jan 13, 2026
0.84
0.92
0.84
0.85
0.85
-1.74%
30,000
2.65
Jan 12, 2026
0.92
0.92
0.84
0.86
0.86
-4.44%
22,150
2.02
Jan 09, 2026
0.81
0.90
0.81
0.90
0.90
+2.27%
14,110
1.28
Jan 08, 2026
0.83
0.93
0.83
0.88
0.88
-0.56%
1,050
0.09
Jan 07, 2026
0.88
0.95
0.79
0.89
0.89
+0.57%
45,590
4.03
Jan 06, 2026
0.85
0.93
0.85
0.88
0.88
-0.56%
19,500
1.72
Jan 05, 2026
0.88
0.92
0.81
0.89
0.89
+10.63%
78,580
7.57
Rows: